Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
31.90
32.64
31.17
31.17
937,970
-0.15(-0.47%)
Jul 30, 2007
30.85
31.72
30.66
31.32
1,255,272
+0.66(+2.14%)
Jul 27, 2007
31.89
31.89
30.18
30.66
1,527,809
-0.26(-0.85%)
Jul 26, 2007
30.41
31.34
28.60
30.93
2,089,450
-1.14(-3.55%)
Jul 25, 2007
32.15
32.29
30.93
32.06
947,625
+0.20(+0.63%)
Jul 24, 2007
33.05
33.12
31.70
31.86
1,070,561
-1.65(-4.92%)
Jul 23, 2007
34.24
34.24
33.37
33.51
727,782
-0.34(-1.00%)
Jul 20, 2007
35.04
35.05
33.81
33.85
586,217
-1.14(-3.26%)
Jul 19, 2007
34.31
34.99
34.06
34.99
710,746
+0.89(+2.62%)
Jul 18, 2007
33.76
34.37
33.37
34.10
905,290
+0.20(+0.59%)
Jul 17, 2007
34.08
34.96
33.86
33.90
886,293
+0.05(+0.13%)
Jul 16, 2007
34.28
34.53
33.56
33.85
809,272
-0.63(-1.82%)
Jul 13, 2007
34.06
34.78
34.06
34.48
605,089
+0.27(+0.80%)
Jul 12, 2007
34.86
35.04
33.82
34.21
879,162
-0.43(-1.24%)
Jul 11, 2007
34.22
34.67
33.85
34.63
750,573
+0.38(+1.12%)
Jul 10, 2007
34.36
34.64
33.99
34.25
746,733
-0.36(-1.05%)
Jul 09, 2007
34.38
34.92
34.31
34.62
669,213
+0.46(+1.33%)
Jul 06, 2007
34.63
34.87
34.01
34.16
625,825
-0.26(-0.74%)
Jul 05, 2007
34.54
34.55
33.89
34.42
695,386
+0.13(+0.37%)
Jul 03, 2007
34.27
34.63
34.01
34.29
483,413
+0.32(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.