Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	42.38	43.06	41.90	41.99	1,374,421	-0.16(-0.38%)
Jul 30, 2007	43.41	43.55	41.59	42.16	1,674,715	-0.60(-1.40%)
Jul 27, 2007	42.87	43.73	42.57	42.76	1,438,795	-0.34(-0.80%)
Jul 26, 2007	43.80	44.42	42.63	43.10	2,621,461	-1.71(-3.82%)
Jul 25, 2007	46.09	46.42	44.06	44.81	2,177,788	-0.92(-2.02%)
Jul 24, 2007	46.67	46.94	45.48	45.74	1,072,821	-1.27(-2.69%)
Jul 23, 2007	47.68	47.68	46.97	47.00	762,820	-0.57(-1.20%)
Jul 20, 2007	48.53	48.56	47.37	47.57	1,274,133	-1.18(-2.42%)
Jul 19, 2007	49.36	49.60	48.76	48.76	717,244	-0.57(-1.16%)
Jul 18, 2007	49.33	49.80	48.95	49.33	996,161	-0.56(-1.13%)
Jul 17, 2007	49.99	50.73	49.46	49.89	1,342,392	-0.28(-0.55%)
Jul 16, 2007	48.81	51.63	48.28	50.16	3,063,779	+1.11(+2.27%)
Jul 13, 2007	47.71	49.30	47.63	49.05	805,141	+1.52(+3.21%)
Jul 12, 2007	47.71	48.08	47.36	47.53	1,049,613	+0.01(+0.02%)
Jul 11, 2007	47.37	47.54	46.89	47.52	450,404	+0.10(+0.20%)
Jul 10, 2007	48.28	48.32	47.31	47.42	682,485	-0.98(-2.03%)
Jul 09, 2007	48.79	48.85	48.14	48.40	412,914	-0.53(-1.09%)
Jul 06, 2007	48.97	49.15	48.48	48.94	359,147	-0.03(-0.06%)
Jul 05, 2007	48.24	49.00	48.18	48.97	795,733	+1.31(+2.76%)
Jul 03, 2007	47.57	47.78	47.33	47.65	261,274	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.