Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.44	15.49	14.87	14.89	830,180	-0.49(-3.19%)
Jul 30, 2007	15.38	15.54	15.00	15.38	867,819	+0.00(+0.00%)
Jul 27, 2007	15.86	16.06	15.38	15.38	612,009	-0.64(-4.00%)
Jul 26, 2007	16.20	16.45	15.49	16.02	862,390	-0.49(-2.97%)
Jul 25, 2007	16.56	16.77	16.00	16.51	685,190	+0.09(+0.55%)
Jul 24, 2007	17.12	17.30	16.36	16.42	585,327	-1.01(-5.79%)
Jul 23, 2007	17.20	17.51	17.00	17.43	365,537	+0.27(+1.57%)
Jul 20, 2007	17.68	17.84	17.02	17.16	443,021	-0.60(-3.38%)
Jul 19, 2007	17.65	17.91	17.50	17.76	412,961	+0.17(+0.97%)
Jul 18, 2007	17.40	17.66	17.03	17.59	567,537	+0.06(+0.34%)
Jul 17, 2007	17.54	17.84	17.47	17.53	510,232	+0.02(+0.11%)
Jul 16, 2007	18.39	18.41	17.37	17.51	1,261,511	-0.94(-5.09%)
Jul 13, 2007	18.12	18.69	18.02	18.45	613,705	+0.30(+1.65%)
Jul 12, 2007	17.93	18.17	17.72	18.15	646,505	+0.35(+1.97%)
Jul 11, 2007	17.93	18.18	17.70	17.80	696,540	-0.18(-1.00%)
Jul 10, 2007	17.91	18.27	17.89	17.98	556,143	-0.03(-0.17%)
Jul 09, 2007	18.12	18.12	17.91	18.01	640,896	-0.09(-0.50%)
Jul 06, 2007	18.04	18.30	17.97	18.10	540,550	+0.00(+0.00%)
Jul 05, 2007	18.01	18.16	17.90	18.10	509,259	+0.08(+0.44%)
Jul 03, 2007	18.12	18.18	17.85	18.02	393,567	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.