Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.26	22.62	22.17	22.26	6,995,591	+0.10(+0.47%)
Jul 30, 2007	21.64	22.29	21.57	22.15	7,147,550	+0.51(+2.36%)
Jul 27, 2007	22.12	22.19	21.63	21.64	14,912,797	-0.26(-1.21%)
Jul 26, 2007	22.25	22.38	21.44	21.91	20,448,530	-0.60(-2.68%)
Jul 25, 2007	22.62	22.81	22.11	22.51	5,495,046	+0.02(+0.08%)
Jul 24, 2007	23.04	23.39	22.43	22.49	6,659,182	-0.73(-3.13%)
Jul 23, 2007	23.18	23.36	23.06	23.22	3,298,100	+0.27(+1.19%)
Jul 20, 2007	23.51	23.59	22.91	22.95	4,345,404	-0.61(-2.59%)
Jul 19, 2007	23.06	23.59	23.00	23.56	3,118,719	+0.64(+2.78%)
Jul 18, 2007	22.66	23.04	22.63	22.92	4,180,422	+0.20(+0.89%)
Jul 17, 2007	23.01	23.11	22.67	22.72	3,646,695	-0.20(-0.89%)
Jul 16, 2007	23.48	23.54	22.92	22.92	3,477,317	-0.57(-2.43%)
Jul 13, 2007	22.89	23.76	22.83	23.49	5,491,962	+0.57(+2.49%)
Jul 12, 2007	22.59	22.96	22.45	22.92	4,140,997	+0.47(+2.08%)
Jul 11, 2007	22.23	22.45	22.19	22.45	3,647,754	+0.25(+1.13%)
Jul 10, 2007	22.41	22.59	22.20	22.20	4,190,130	-0.41(-1.82%)
Jul 09, 2007	22.33	22.68	22.33	22.61	3,100,294	+0.24(+1.05%)
Jul 06, 2007	22.75	22.78	22.23	22.38	5,823,403	-0.37(-1.62%)
Jul 05, 2007	22.71	22.96	22.28	22.75	3,386,413	+0.02(+0.08%)
Jul 03, 2007	22.97	23.00	22.49	22.73	1,796,557	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.