Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Jul 30, 2007	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Jul 27, 2007	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Jul 26, 2007	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Jul 25, 2007	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Jul 24, 2007	24.67	24.70	24.66	24.67	9,379,795	+0.01(+0.04%)
Jul 23, 2007	24.67	24.70	24.66	24.66	852,649	-0.03(-0.11%)
Jul 20, 2007	24.66	24.69	24.66	24.69	448,284	+0.04(+0.17%)
Jul 19, 2007	24.70	24.71	24.64	24.65	1,054,351	-0.06(-0.26%)
Jul 18, 2007	24.63	24.71	24.63	24.71	668,192	+0.08(+0.33%)
Jul 17, 2007	24.65	24.66	24.63	24.63	787,379	-0.01(-0.04%)
Jul 16, 2007	24.66	24.69	24.62	24.64	1,214,795	-0.02(-0.09%)
Jul 13, 2007	24.66	24.69	24.64	24.66	508,184	-0.00(-0.02%)
Jul 12, 2007	24.66	24.68	24.62	24.67	998,904	+0.01(+0.04%)
Jul 11, 2007	24.62	24.66	24.61	24.66	791,090	+0.05(+0.20%)
Jul 10, 2007	24.62	24.65	24.61	24.61	300,151	-0.03(-0.13%)
Jul 09, 2007	24.63	24.66	24.60	24.64	587,199	-0.02(-0.07%)
Jul 06, 2007	24.62	24.66	24.60	24.66	361,963	+0.03(+0.11%)
Jul 05, 2007	24.64	24.65	24.57	24.63	516,042	+0.00(+0.00%)
Jul 03, 2007	24.65	24.66	24.61	24.63	160,663	-0.01(-0.06%)
Jul 02, 2007	24.63	24.65	24.62	24.65	393,580	+0.02(+0.07%)
Jun 29, 2007	24.61	24.63	24.60	24.63	1,063,737	+0.01(+0.04%)
Jun 28, 2007	24.62	24.63	24.61	24.62	807,026	+0.00(+0.00%)
Jun 27, 2007	24.54	24.66	24.51	24.62	1,512,546	+0.03(+0.13%)
Jun 26, 2007	24.53	24.59	24.53	24.59	791,090	+0.03(+0.11%)
Jun 25, 2007	24.53	24.58	24.53	24.56	1,760,281	-0.00(-0.02%)
Jun 22, 2007	24.56	24.59	24.55	24.56	956,556	-0.02(-0.07%)
Jun 21, 2007	24.55	24.59	24.55	24.58	1,279,628	+0.03(+0.13%)
Jun 20, 2007	24.57	24.59	24.55	24.55	1,083,165	-0.01(-0.06%)
Jun 19, 2007	24.57	24.58	24.55	24.56	1,004,580	+0.01(+0.04%)
Jun 18, 2007	24.57	24.60	24.55	24.55	792,618	+0.00(+0.00%)
Jun 15, 2007	24.56	24.56	24.55	24.55	828,636	+0.00(+0.00%)
Jun 14, 2007	24.57	24.58	24.55	24.55	881,245	-0.01(-0.06%)
Jun 13, 2007	24.57	24.59	24.55	24.57	1,475,654	+0.00(+0.00%)
Jun 12, 2007	24.56	24.61	24.56	24.57	819,468	-0.03(-0.13%)
Jun 11, 2007	24.57	24.68	24.56	24.60	455,139	+0.03(+0.13%)
Jun 08, 2007	24.57	24.58	24.55	24.57	2,369,779	+0.00(+0.00%)
Jun 07, 2007	24.53	24.63	24.53	24.57	857,451	+0.03(+0.13%)
Jun 06, 2007	24.53	24.57	24.52	24.54	707,266	+0.01(+0.04%)
Jun 05, 2007	24.54	24.58	24.51	24.53	588,733	-0.03(-0.11%)
Jun 04, 2007	24.50	24.61	24.50	24.55	1,650,070	+0.05(+0.19%)
Jun 01, 2007	24.49	24.55	24.49	24.51	338,352	-0.00(-0.02%)
May 31, 2007	24.50	24.52	24.47	24.51	1,067,448	+0.01(+0.06%)
May 30, 2007	24.46	24.50	24.45	24.50	692,640	+0.05(+0.19%)
May 29, 2007	24.46	24.53	24.44	24.45	675,395	+0.02(+0.09%)
May 25, 2007	24.42	24.45	24.42	24.43	265,006	+0.00(+0.02%)
May 24, 2007	24.46	24.46	24.42	24.43	898,708	-0.00(-0.02%)
May 23, 2007	24.44	24.46	24.43	24.43	1,087,094	-0.01(-0.06%)
May 22, 2007	24.44	24.46	24.44	24.44	944,768	-0.00(-0.02%)
May 21, 2007	24.43	24.47	24.43	24.45	623,442	+0.00(+0.02%)
May 18, 2007	24.44	24.47	24.44	24.44	1,516,475	-0.01(-0.04%)
May 17, 2007	24.43	24.48	24.42	24.45	2,919,002	+0.02(+0.08%)
May 16, 2007	24.44	24.45	24.42	24.44	1,914,203	+0.02(+0.07%)
May 15, 2007	24.43	24.44	24.41	24.42	1,092,988	-0.01(-0.04%)
May 14, 2007	24.42	24.44	24.41	24.43	1,732,148	+0.00(+0.00%)
May 11, 2007	24.43	24.44	24.42	24.43	1,292,507	+0.01(+0.04%)
May 10, 2007	24.40	24.43	24.40	24.42	534,379	+0.02(+0.08%)
May 09, 2007	24.40	24.42	24.37	24.40	751,798	+0.00(+0.02%)
May 08, 2007	24.39	24.46	24.39	24.39	3,479,358	+0.00(+0.00%)
May 07, 2007	24.37	24.41	24.37	24.39	290,110	+0.02(+0.09%)
May 04, 2007	24.37	24.38	24.36	24.37	1,211,084	+0.01(+0.04%)
May 03, 2007	24.35	24.44	24.34	24.36	418,324	+0.00(+0.00%)
May 02, 2007	24.35	24.38	24.34	24.36	601,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.