Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	52.92	53.43	52.50	52.60	728,681	+0.74(+1.44%)
Aug 30, 2007	52.74	53.41	51.54	51.86	1,636,192	-1.64(-3.06%)
Aug 29, 2007	52.02	53.61	51.74	53.50	803,479	+1.92(+3.72%)
Aug 28, 2007	52.28	52.59	51.15	51.58	1,043,860	-1.11(-2.11%)
Aug 27, 2007	53.69	53.69	52.32	52.69	758,044	-1.33(-2.46%)
Aug 24, 2007	52.91	54.02	52.69	54.02	758,372	+1.24(+2.36%)
Aug 23, 2007	52.45	52.96	52.26	52.78	1,440,804	+0.37(+0.70%)
Aug 22, 2007	51.73	52.68	51.27	52.41	1,296,575	+1.47(+2.89%)
Aug 21, 2007	52.00	52.89	50.61	50.94	1,448,569	-1.75(-3.32%)
Aug 20, 2007	53.08	53.25	51.53	52.69	1,118,544	-0.81(-1.52%)
Aug 17, 2007	53.42	53.90	51.85	53.50	1,535,700	+1.70(+3.28%)
Aug 16, 2007	51.17	51.91	50.10	51.81	2,245,293	-0.41(-0.79%)
Aug 15, 2007	53.23	54.12	52.05	52.22	1,340,432	-1.01(-1.89%)
Aug 14, 2007	54.56	55.04	53.18	53.22	1,285,680	-1.09(-2.02%)
Aug 13, 2007	52.87	55.57	53.63	54.32	1,500,642	+1.44(+2.73%)
Aug 10, 2007	51.10	53.18	50.28	52.87	2,123,551	+0.56(+1.07%)
Aug 09, 2007	53.97	53.68	51.88	52.31	2,930,315	-1.66(-3.07%)
Aug 08, 2007	54.14	55.57	52.93	53.97	2,053,522	+0.23(+0.42%)
Aug 07, 2007	53.26	54.02	52.25	53.74	1,809,091	+0.34(+0.64%)
Aug 06, 2007	53.02	53.53	51.86	53.40	1,907,787	-0.23(-0.42%)
Aug 03, 2007	54.19	55.86	53.61	53.63	2,152,197	-2.23(-4.00%)
Aug 02, 2007	55.69	56.33	54.59	55.86	1,911,632	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.