Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 24.75 | 24.78 | 24.74 | 24.75 | 9,349,614 | +0.01(+0.04%) |
Jul 23, 2007 | 24.75 | 24.78 | 24.73 | 24.74 | 849,905 | -0.03(-0.11%) |
Jul 20, 2007 | 24.73 | 24.77 | 24.73 | 24.77 | 446,842 | +0.04(+0.17%) |
Jul 19, 2007 | 24.78 | 24.79 | 24.72 | 24.73 | 1,050,958 | -0.06(-0.26%) |
Jul 18, 2007 | 24.71 | 24.79 | 24.71 | 24.79 | 666,042 | +0.08(+0.34%) |
Jul 17, 2007 | 24.73 | 24.74 | 24.71 | 24.71 | 784,846 | -0.01(-0.04%) |
Jul 16, 2007 | 24.74 | 24.77 | 24.70 | 24.72 | 1,210,887 | -0.02(-0.09%) |
Jul 13, 2007 | 24.73 | 24.77 | 24.72 | 24.74 | 506,548 | -0.00(-0.02%) |
Jul 12, 2007 | 24.74 | 24.76 | 24.70 | 24.75 | 995,690 | +0.01(+0.04%) |
Jul 11, 2007 | 24.70 | 24.74 | 24.69 | 24.74 | 788,545 | +0.05(+0.20%) |
Jul 10, 2007 | 24.70 | 24.73 | 24.69 | 24.69 | 299,185 | -0.03(-0.13%) |
Jul 09, 2007 | 24.71 | 24.74 | 24.68 | 24.72 | 585,309 | -0.02(-0.07%) |
Jul 06, 2007 | 24.70 | 24.74 | 24.67 | 24.74 | 360,798 | +0.03(+0.11%) |
Jul 05, 2007 | 24.72 | 24.73 | 24.65 | 24.71 | 514,382 | +0.00(+0.00%) |
Jul 03, 2007 | 24.73 | 24.74 | 24.69 | 24.71 | 160,146 | -0.01(-0.06%) |
Jul 02, 2007 | 24.71 | 24.73 | 24.70 | 24.73 | 392,314 | +0.02(+0.07%) |
Jun 29, 2007 | 24.69 | 24.71 | 24.68 | 24.71 | 1,060,314 | +0.01(+0.04%) |
Jun 28, 2007 | 24.70 | 24.71 | 24.69 | 24.70 | 804,429 | +0.00(+0.00%) |
Jun 27, 2007 | 24.62 | 24.73 | 24.59 | 24.70 | 1,507,679 | +0.03(+0.13%) |
Jun 26, 2007 | 24.61 | 24.67 | 24.61 | 24.67 | 788,545 | +0.03(+0.11%) |
Jun 25, 2007 | 24.61 | 24.66 | 24.61 | 24.64 | 1,754,617 | -0.00(-0.02%) |
Jun 22, 2007 | 24.64 | 24.67 | 24.63 | 24.64 | 953,478 | -0.02(-0.07%) |
Jun 21, 2007 | 24.63 | 24.67 | 24.63 | 24.66 | 1,275,511 | +0.03(+0.13%) |
Jun 20, 2007 | 24.65 | 24.67 | 24.63 | 24.63 | 1,079,680 | -0.01(-0.06%) |
Jun 19, 2007 | 24.65 | 24.66 | 24.63 | 24.64 | 1,001,348 | +0.01(+0.04%) |
Jun 18, 2007 | 24.65 | 24.67 | 24.63 | 24.63 | 790,068 | +0.00(+0.00%) |
Jun 15, 2007 | 24.64 | 24.64 | 24.63 | 24.63 | 825,970 | +0.00(+0.00%) |
Jun 14, 2007 | 24.65 | 24.66 | 24.63 | 24.63 | 878,409 | -0.01(-0.06%) |
Jun 13, 2007 | 24.65 | 24.67 | 24.63 | 24.65 | 1,470,906 | +0.00(+0.00%) |
Jun 12, 2007 | 24.64 | 24.69 | 24.64 | 24.65 | 816,831 | -0.03(-0.13%) |
Jun 11, 2007 | 24.65 | 24.76 | 24.64 | 24.68 | 453,674 | +0.03(+0.13%) |
Jun 08, 2007 | 24.65 | 24.66 | 24.63 | 24.65 | 2,362,154 | +0.00(+0.00%) |
Jun 07, 2007 | 24.61 | 24.71 | 24.61 | 24.65 | 854,692 | +0.03(+0.13%) |
Jun 06, 2007 | 24.61 | 24.65 | 24.60 | 24.62 | 704,990 | +0.01(+0.04%) |
Jun 05, 2007 | 24.62 | 24.66 | 24.59 | 24.61 | 586,839 | -0.03(-0.11%) |
Jun 04, 2007 | 24.58 | 24.69 | 24.58 | 24.63 | 1,644,761 | +0.05(+0.19%) |