Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	82.36	88.47	82.36	88.47	4,739	+1.63(+1.88%)
Aug 30, 2007	86.15	86.84	86.15	86.84	257	-0.47(-0.53%)
Aug 29, 2007	86.53	87.31	86.53	87.31	1,417	+0.79(+0.91%)
Aug 28, 2007	83.81	86.51	83.81	86.51	719	+2.30(+2.73%)
Aug 27, 2007	83.80	84.71	82.94	84.22	1,882	+0.80(+0.96%)
Aug 24, 2007	81.45	83.42	81.45	83.42	4,486	+2.26(+2.78%)
Aug 23, 2007	80.24	81.31	80.24	81.16	1,417	+1.23(+1.53%)
Aug 22, 2007	78.73	79.93	78.73	79.93	1,082	+2.90(+3.77%)
Aug 21, 2007	77.09	77.80	77.03	77.03	515	-1.70(-2.16%)
Aug 20, 2007	77.69	78.73	77.61	78.73	2,873	-0.79(-1.00%)
Aug 17, 2007	79.16	79.92	78.19	79.52	3,041	+2.75(+3.58%)
Aug 16, 2007	76.36	77.23	76.17	76.77	3,722	-1.61(-2.05%)
Aug 15, 2007	79.87	81.44	78.00	78.38	1,261	+0.60(+0.77%)
Aug 14, 2007	78.58	79.81	77.78	77.78	5,660	-2.87(-3.56%)
Aug 13, 2007	76.91	81.13	76.91	80.65	2,666	+2.63(+3.37%)
Aug 10, 2007	77.92	79.94	75.67	78.02	7,161	-4.14(-5.03%)
Aug 09, 2007	78.38	82.18	78.38	82.16	902	+0.47(+0.58%)
Aug 08, 2007	81.49	83.81	81.49	81.69	4,226	+4.16(+5.37%)
Aug 07, 2007	74.51	77.60	74.51	77.53	908	+2.79(+3.74%)
Aug 06, 2007	75.70	77.09	73.76	74.73	2,188	-2.87(-3.70%)
Aug 03, 2007	78.40	82.53	77.61	77.61	2,963	-3.45(-4.25%)
Aug 02, 2007	82.55	82.66	81.05	81.05	2,061	+0.08(+0.10%)
Aug 01, 2007	81.01	82.92	80.97	80.97	806	-0.06(-0.08%)
Jul 31, 2007	76.12	82.91	76.12	81.04	1,301	+2.50(+3.18%)
Jul 30, 2007	79.77	83.37	75.80	78.54	1,159	-1.31(-1.64%)
Jul 27, 2007	79.19	79.85	76.94	79.85	4,801	+4.13(+5.45%)
Jul 26, 2007	78.14	78.14	75.04	75.72	8,896	-4.43(-5.53%)
Jul 25, 2007	83.14	83.19	78.19	80.15	12,459	-3.37(-4.04%)
Jul 24, 2007	85.66	85.66	83.50	83.52	1,977	-2.10(-2.45%)
Jul 23, 2007	85.75	85.75	85.62	85.62	257	+1.81(+2.16%)
Jul 20, 2007	85.34	85.34	83.15	83.81	11,826	-1.19(-1.40%)
Jul 19, 2007	85.13	85.68	83.98	85.00	2,633	-0.75(-0.87%)
Jul 18, 2007	83.49	85.75	83.49	85.75	3,012	+0.42(+0.49%)
Jul 17, 2007	81.49	85.37	81.49	85.33	18,860	+3.84(+4.71%)
Jul 16, 2007	79.93	81.49	79.93	81.49	2,577	+1.09(+1.35%)
Jul 13, 2007	80.71	80.71	80.40	80.40	1,380	-0.30(-0.38%)
Jul 12, 2007	79.78	80.70	79.78	80.70	386	+1.11(+1.39%)
Jul 11, 2007	79.70	80.62	79.55	79.59	2,289	-1.12(-1.38%)
Jul 10, 2007	79.93	80.71	79.93	80.71	257	+1.02(+1.28%)
Jul 09, 2007	79.16	79.93	79.12	79.69	3,181	+0.93(+1.18%)
Jul 06, 2007	78.68	78.76	78.30	78.76	1,172	+0.16(+0.20%)
Jul 05, 2007	78.37	79.09	76.95	78.61	3,397	+1.03(+1.33%)
Jul 03, 2007	77.58	77.58	77.58	77.58	128	-0.03(-0.04%)
Jul 02, 2007	77.26	77.61	77.26	77.61	2,050	+0.94(+1.22%)
Jun 29, 2007	75.98	76.67	75.98	76.67	738	+0.75(+0.99%)
Jun 28, 2007	76.49	76.65	74.88	75.91	5,024	-0.09(-0.12%)
Jun 27, 2007	75.03	76.09	75.03	76.01	2,892	+0.58(+0.77%)
Jun 26, 2007	75.62	75.66	75.35	75.42	1,475	+0.24(+0.32%)
Jun 25, 2007	73.49	75.18	73.49	75.18	560	+1.44(+1.96%)
Jun 22, 2007	74.90	76.04	73.72	73.74	8,320	+0.02(+0.02%)
Jun 21, 2007	73.66	75.26	72.51	73.72	2,172	+0.02(+0.02%)
Jun 20, 2007	73.48	73.71	73.48	73.71	644	+1.03(+1.42%)
Jun 19, 2007	72.48	73.28	72.04	72.68	1,159	+0.35(+0.48%)
Jun 18, 2007	71.32	72.33	71.32	72.33	3,736	+0.78(+1.08%)
Jun 15, 2007	71.55	71.55	71.55	71.55	0	+0.00(+0.00%)
Jun 14, 2007	72.47	72.47	71.40	71.55	2,706	-0.05(-0.07%)
Jun 13, 2007	73.71	73.71	71.55	71.60	8,118	+1.37(+1.94%)
Jun 12, 2007	71.71	71.71	70.20	70.23	7,989	-1.54(-2.15%)
Jun 11, 2007	71.39	71.78	71.34	71.78	4,510	+0.38(+0.53%)
Jun 08, 2007	71.32	71.41	71.31	71.40	1,161	+0.00(+0.00%)
Jun 07, 2007	71.16	71.40	71.16	71.40	449	-0.02(-0.02%)
Jun 06, 2007	71.41	71.41	71.41	71.41	141	-0.55(-0.77%)
Jun 05, 2007	71.40	71.96	71.17	71.96	1,709	+0.97(+1.37%)
Jun 04, 2007	70.63	70.99	70.63	70.99	644	+0.29(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.