Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 265 | -0.29(-2.62%) |
Aug 29, 2007 | 11.08 | 11.24 | 11.08 | 11.24 | 3,049 | +0.31(+2.83%) |
Aug 28, 2007 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 10.93 | 10.93 | 10.93 | 10.93 | 575 | +0.00(+0.00%) |
Aug 24, 2007 | 10.96 | 10.96 | 10.93 | 10.93 | 1,061 | +0.00(+0.00%) |
Aug 23, 2007 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 10.93 | 10.93 | 10.93 | 10.93 | 318 | +0.00(+0.00%) |
Aug 20, 2007 | 10.93 | 10.93 | 10.93 | 10.93 | 1,232 | +0.00(+0.00%) |
Aug 17, 2007 | 10.96 | 10.96 | 10.93 | 10.93 | 3,729 | +0.00(+0.00%) |
Aug 16, 2007 | 10.93 | 10.93 | 10.93 | 10.93 | 2,287 | -0.38(-3.33%) |
Aug 15, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 928 | +0.01(+0.07%) |
Aug 14, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 132 | +0.41(+3.81%) |
Aug 10, 2007 | 10.89 | 10.89 | 10.89 | 10.89 | 265 | -0.01(-0.07%) |
Aug 09, 2007 | 10.90 | 11.23 | 10.89 | 10.89 | 8,753 | -0.01(-0.07%) |
Aug 08, 2007 | 11.30 | 11.31 | 10.90 | 10.90 | 729 | +0.02(+0.14%) |
Aug 07, 2007 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 10.89 | 10.89 | 10.89 | 10.89 | 1,127 | -0.04(-0.35%) |
Aug 03, 2007 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 10.96 | 10.96 | 10.93 | 10.93 | 265 | -0.48(-4.24%) |
Aug 01, 2007 | 10.92 | 11.41 | 10.89 | 11.41 | 530 | +0.02(+0.14%) |
Jul 31, 2007 | 11.39 | 11.39 | 11.39 | 11.39 | 3,518 | +0.51(+4.64%) |
Jul 30, 2007 | 11.44 | 11.44 | 10.89 | 10.89 | 2,122 | -0.08(-0.76%) |
Jul 27, 2007 | 11.09 | 11.31 | 10.97 | 10.97 | 5,172 | +0.41(+3.85%) |
Jul 26, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 663 | -0.09(-0.85%) |
Jul 25, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 132 | -0.41(-3.75%) |
Jul 24, 2007 | 11.07 | 11.07 | 11.07 | 11.07 | 663 | +0.36(+3.38%) |
Jul 23, 2007 | 10.63 | 10.71 | 10.56 | 10.71 | 1,941 | +0.14(+1.36%) |
Jul 20, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 797 | -0.02(-0.21%) |
Jul 19, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 10.68 | 10.68 | 10.59 | 10.59 | 1,856 | -0.09(-0.85%) |
Jul 17, 2007 | 10.74 | 10.75 | 10.67 | 10.68 | 2,167 | -0.10(-0.91%) |
Jul 16, 2007 | 10.94 | 10.94 | 10.77 | 10.77 | 265 | +0.03(+0.28%) |
Jul 13, 2007 | 11.08 | 11.08 | 10.74 | 10.74 | 1,458 | -0.35(-3.19%) |
Jul 12, 2007 | 11.11 | 11.11 | 11.09 | 11.10 | 397 | -0.35(-3.03%) |
Jul 11, 2007 | 11.16 | 11.45 | 11.45 | 11.45 | 132 | +0.29(+2.57%) |
Jul 10, 2007 | 11.16 | 11.16 | 11.16 | 11.16 | 132 | -0.15(-1.33%) |
Jul 09, 2007 | 11.34 | 11.34 | 11.31 | 11.31 | 530 | -0.01(-0.07%) |
Jul 06, 2007 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 11.32 | 11.32 | 11.32 | 11.32 | 352 | -0.01(-0.07%) |
Jul 03, 2007 | 11.35 | 11.38 | 11.32 | 11.32 | 1,393 | -0.29(-2.53%) |
Jul 02, 2007 | 11.46 | 11.62 | 11.46 | 11.62 | 4,554 | +0.30(+2.66%) |
Jun 29, 2007 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 11.35 | 11.35 | 11.32 | 11.32 | 397 | -0.03(-0.27%) |
Jun 27, 2007 | 11.37 | 11.37 | 11.35 | 11.35 | 331 | -0.16(-1.38%) |
Jun 26, 2007 | 11.72 | 11.72 | 11.36 | 11.51 | 5,650 | -0.46(-3.84%) |
Jun 25, 2007 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 11.68 | 11.97 | 11.36 | 11.97 | 3,867 | +0.28(+2.39%) |
Jun 21, 2007 | 11.57 | 11.69 | 11.57 | 11.69 | 265 | -0.01(-0.06%) |
Jun 20, 2007 | 11.69 | 11.69 | 11.69 | 11.69 | 397 | -0.26(-2.14%) |
Jun 19, 2007 | 11.87 | 11.95 | 11.87 | 11.95 | 1,591 | +0.11(+0.96%) |
Jun 18, 2007 | 11.83 | 11.84 | 11.83 | 11.84 | 397 | +0.08(+0.64%) |
Jun 15, 2007 | 11.63 | 11.76 | 11.61 | 11.76 | 5,172 | +0.20(+1.76%) |
Jun 14, 2007 | 11.44 | 11.56 | 11.44 | 11.56 | 5,703 | +0.25(+2.20%) |
Jun 13, 2007 | 11.14 | 11.31 | 11.14 | 11.31 | 928 | +0.32(+2.95%) |
Jun 12, 2007 | 10.98 | 10.99 | 10.98 | 10.99 | 530 | +0.12(+1.11%) |
Jun 11, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 132 | +0.02(+0.14%) |
Jun 08, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 10.96 | 10.96 | 10.83 | 10.85 | 4,075 | -0.08(-0.76%) |
Jun 05, 2007 | 10.94 | 10.94 | 10.93 | 10.93 | 1,210 | +0.01(+0.07%) |
Jun 04, 2007 | 11.14 | 11.14 | 10.83 | 10.93 | 1,684 | -0.23(-2.03%) |