Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.92	43.00	42.22	42.52	733,800	-0.46(-1.07%)
Sep 27, 2007	42.36	42.99	41.83	42.98	750,900	+1.16(+2.77%)
Sep 26, 2007	42.01	42.37	41.37	41.82	885,600	-1.08(-2.52%)
Sep 25, 2007	42.46	43.22	41.93	42.90	893,200	+0.16(+0.37%)
Sep 24, 2007	42.82	43.01	42.35	42.74	471,900	-0.08(-0.19%)
Sep 21, 2007	43.00	43.01	42.59	42.82	743,500	-0.01(-0.02%)
Sep 20, 2007	42.50	43.01	42.44	42.83	833,400	+0.33(+0.78%)
Sep 19, 2007	42.85	43.55	42.39	42.50	918,700	-0.01(-0.02%)
Sep 18, 2007	40.37	42.78	40.46	42.51	1,033,300	+2.14(+5.30%)
Sep 17, 2007	40.22	40.64	40.14	40.37	591,000	+0.01(+0.02%)
Sep 14, 2007	41.07	40.91	40.08	40.36	907,500	-0.71(-1.73%)
Sep 13, 2007	41.90	41.97	40.83	41.07	577,900	-0.60(-1.44%)
Sep 12, 2007	41.68	41.97	41.21	41.67	797,500	-0.05(-0.12%)
Sep 11, 2007	41.62	42.04	41.46	41.72	1,006,000	+0.10(+0.24%)
Sep 10, 2007	41.32	42.00	41.05	41.62	1,064,200	+0.32(+0.77%)
Sep 07, 2007	41.23	41.63	40.92	41.30	720,200	-0.52(-1.24%)
Sep 06, 2007	42.22	42.44	41.54	41.82	1,030,100	-0.40(-0.95%)
Sep 05, 2007	41.94	42.42	41.60	42.22	973,000	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.