Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.21	15.47	15.05	15.44	45,857	+0.19(+1.23%)
Sep 27, 2007	15.21	15.26	14.86	15.26	21,859	+0.14(+0.93%)
Sep 26, 2007	14.92	15.23	14.82	15.12	61,571	+0.16(+1.05%)
Sep 25, 2007	14.88	15.22	14.81	14.96	22,870	+0.06(+0.42%)
Sep 24, 2007	14.67	15.27	14.67	14.90	50,331	+0.22(+1.49%)
Sep 21, 2007	14.89	14.89	14.25	14.68	33,648	-0.12(-0.79%)
Sep 20, 2007	14.94	15.12	14.36	14.79	56,936	-0.12(-0.79%)
Sep 19, 2007	15.27	15.66	14.61	14.91	162,077	-0.23(-1.55%)
Sep 18, 2007	14.42	15.19	14.42	15.15	50,928	+0.63(+4.37%)
Sep 17, 2007	14.84	14.84	14.29	14.51	45,496	-0.37(-2.47%)
Sep 14, 2007	14.88	15.07	14.71	14.88	42,674	+0.00(+0.00%)
Sep 13, 2007	14.80	14.92	14.71	14.88	41,107	+0.13(+0.90%)
Sep 12, 2007	14.49	15.00	14.43	14.75	50,501	+0.21(+1.45%)
Sep 11, 2007	14.97	15.29	14.22	14.54	51,701	-0.53(-3.53%)
Sep 10, 2007	15.12	15.64	15.07	15.07	196,780	-0.20(-1.33%)
Sep 07, 2007	14.93	15.27	14.86	15.27	160,619	+0.13(+0.83%)
Sep 06, 2007	14.86	15.27	14.61	15.15	213,832	+0.46(+3.15%)
Sep 05, 2007	14.16	14.76	14.06	14.68	211,568	+0.53(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.