Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.89	16.25	15.89	16.14	90,516	+0.21(+1.35%)
Sep 27, 2007	15.93	15.93	15.62	15.93	51,950	+0.07(+0.44%)
Sep 26, 2007	15.98	16.10	15.66	15.86	137,659	-0.04(-0.23%)
Sep 25, 2007	15.30	15.91	15.19	15.90	170,691	+0.63(+4.13%)
Sep 24, 2007	15.01	15.34	14.94	15.27	89,920	+0.33(+2.23%)
Sep 21, 2007	14.70	15.10	14.65	14.93	164,964	+0.23(+1.59%)
Sep 20, 2007	13.97	14.91	13.66	14.70	214,852	+0.74(+5.31%)
Sep 19, 2007	13.98	13.99	13.56	13.96	134,650	+0.08(+0.59%)
Sep 18, 2007	13.81	13.88	13.04	13.88	168,111	+0.19(+1.35%)
Sep 17, 2007	13.71	13.79	13.53	13.69	119,909	-0.10(-0.73%)
Sep 14, 2007	13.52	13.82	13.27	13.79	158,173	+0.44(+3.33%)
Sep 13, 2007	13.41	13.46	13.15	13.35	121,542	+0.19(+1.41%)
Sep 12, 2007	13.06	13.34	12.88	13.16	315,230	+0.29(+2.25%)
Sep 11, 2007	12.02	12.96	12.02	12.87	286,611	+0.90(+7.52%)
Sep 10, 2007	12.54	12.54	11.93	11.97	262,468	-0.38(-3.06%)
Sep 07, 2007	12.44	12.48	12.15	12.35	104,666	-0.09(-0.72%)
Sep 06, 2007	12.56	12.85	12.39	12.44	270,346	+0.06(+0.45%)
Sep 05, 2007	12.41	12.66	12.05	12.38	288,001	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.