Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
48.25
49.49
48.15
48.96
2,915,645
+0.82(+1.70%)
Sep 27, 2007
48.21
48.25
46.60
48.14
2,461,340
+0.17(+0.35%)
Sep 26, 2007
45.94
48.98
45.66
47.97
4,936,481
+2.25(+4.92%)
Sep 25, 2007
44.93
45.73
44.44
45.72
1,475,952
+0.66(+1.46%)
Sep 24, 2007
44.81
45.68
44.61
45.06
1,340,233
+0.03(+0.07%)
Sep 21, 2007
45.36
45.36
44.88
45.03
2,268,877
+0.04(+0.09%)
Sep 20, 2007
44.85
45.25
44.84
44.99
1,164,266
-0.05(-0.11%)
Sep 19, 2007
45.30
45.99
44.76
45.04
1,732,939
+0.08(+0.18%)
Sep 18, 2007
42.90
45.30
42.83
44.96
2,440,691
+2.31(+5.42%)
Sep 17, 2007
43.10
43.24
42.20
42.65
1,345,019
-0.73(-1.68%)
Sep 14, 2007
43.54
43.86
43.24
43.38
1,325,427
-0.52(-1.18%)
Sep 13, 2007
44.19
44.62
43.29
43.90
1,353,825
+0.04(+0.09%)
Sep 12, 2007
44.02
44.59
43.60
43.86
1,332,372
-0.25(-0.57%)
Sep 11, 2007
43.05
44.24
42.66
44.11
1,681,325
+1.13(+2.63%)
Sep 10, 2007
43.37
43.56
42.31
42.98
1,378,398
-0.15(-0.35%)
Sep 07, 2007
42.75
43.75
42.55
43.13
1,774,028
-0.08(-0.19%)
Sep 06, 2007
43.53
44.16
43.18
43.21
1,569,550
-0.18(-0.41%)
Sep 05, 2007
44.08
44.18
43.07
43.39
2,073,933
-1.11(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.