Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.49	35.74	35.19	35.50	1,871,081	+0.12(+0.34%)
Sep 27, 2007	35.02	35.42	34.50	35.38	1,429,883	+0.57(+1.63%)
Sep 26, 2007	34.71	35.17	34.42	34.81	1,499,731	+0.25(+0.72%)
Sep 25, 2007	34.21	34.72	34.02	34.56	2,272,970	+0.25(+0.74%)
Sep 24, 2007	34.29	34.97	34.18	34.30	1,302,873	-0.03(-0.09%)
Sep 21, 2007	34.76	34.85	34.20	34.34	2,874,848	-0.02(-0.06%)
Sep 20, 2007	34.94	35.19	34.23	34.36	2,371,443	-0.91(-2.58%)
Sep 19, 2007	35.29	35.98	35.04	35.27	2,760,886	+0.03(+0.09%)
Sep 18, 2007	33.15	35.23	32.68	35.23	4,370,270	+2.12(+6.39%)
Sep 17, 2007	33.65	33.65	32.74	33.12	1,604,772	-0.64(-1.91%)
Sep 14, 2007	33.58	33.79	33.23	33.76	1,491,826	-0.11(-0.32%)
Sep 13, 2007	32.89	34.13	32.83	33.87	2,401,746	+1.27(+3.89%)
Sep 12, 2007	32.67	32.86	32.48	32.60	1,850,448	-0.13(-0.39%)
Sep 11, 2007	32.25	32.84	32.19	32.73	2,455,550	+0.72(+2.25%)
Sep 10, 2007	31.64	32.42	31.32	32.01	3,242,234	+0.58(+1.85%)
Sep 07, 2007	31.37	31.69	31.08	31.43	3,718,727	-0.45(-1.42%)
Sep 06, 2007	32.19	32.26	31.43	31.88	2,184,304	-0.10(-0.30%)
Sep 05, 2007	33.11	33.13	31.92	31.98	2,894,518	-1.26(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.