Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.13	22.27	21.82	21.85	7,662,323	-0.26(-1.20%)
Sep 27, 2007	22.75	22.79	21.71	22.12	8,188,443	-0.63(-2.78%)
Sep 26, 2007	22.87	22.95	22.52	22.75	7,845,183	-0.03(-0.14%)
Sep 25, 2007	23.08	23.23	22.70	22.78	5,513,135	-0.52(-2.23%)
Sep 24, 2007	23.16	23.49	23.10	23.30	3,514,599	+0.11(+0.47%)
Sep 21, 2007	23.60	23.63	23.06	23.19	5,844,953	-0.25(-1.05%)
Sep 20, 2007	23.50	23.60	23.37	23.44	2,402,183	-0.04(-0.16%)
Sep 19, 2007	23.21	23.52	23.29	23.47	4,014,869	+0.26(+1.14%)
Sep 18, 2007	23.01	23.33	22.84	23.21	4,950,570	+0.24(+1.03%)
Sep 17, 2007	22.98	23.05	22.64	22.97	3,075,989	-0.08(-0.33%)
Sep 14, 2007	23.10	23.13	22.92	23.05	3,631,986	-0.05(-0.22%)
Sep 13, 2007	23.53	23.57	22.99	23.10	3,696,824	-0.23(-0.99%)
Sep 12, 2007	23.08	23.49	23.04	23.33	3,068,150	+0.22(+0.94%)
Sep 11, 2007	22.79	23.12	22.75	23.12	3,124,512	+0.34(+1.47%)
Sep 10, 2007	22.76	22.94	22.54	22.78	2,746,926	+0.12(+0.54%)
Sep 07, 2007	22.84	23.00	22.54	22.66	3,295,930	-0.48(-2.08%)
Sep 06, 2007	22.88	23.20	22.82	23.14	2,619,581	+0.12(+0.51%)
Sep 05, 2007	23.09	23.11	22.78	23.02	5,081,093	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.