Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.99	34.99	33.59	34.18	1,132,261	-0.99(-2.81%)
Sep 27, 2007	32.40	35.36	32.40	35.17	3,882,125	+2.84(+8.78%)
Sep 26, 2007	30.48	32.73	30.48	32.33	2,990,746	+2.00(+6.58%)
Sep 25, 2007	29.35	30.38	29.21	30.33	428,826	+0.79(+2.68%)
Sep 24, 2007	29.71	29.92	29.36	29.54	254,270	-0.27(-0.92%)
Sep 21, 2007	29.29	30.72	29.16	29.81	827,810	+0.52(+1.77%)
Sep 20, 2007	30.15	30.04	29.16	29.30	604,812	-0.85(-2.82%)
Sep 19, 2007	29.98	30.72	29.60	30.15	886,983	+0.57(+1.92%)
Sep 18, 2007	28.43	29.58	28.38	29.58	1,097,104	+1.14(+4.03%)
Sep 17, 2007	26.92	28.84	26.92	28.43	1,175,695	+1.08(+3.93%)
Sep 14, 2007	27.30	27.39	26.92	27.36	345,329	+0.06(+0.22%)
Sep 13, 2007	27.28	27.51	26.96	27.30	509,256	+0.10(+0.36%)
Sep 12, 2007	26.91	27.56	26.66	27.20	840,074	+0.48(+1.79%)
Sep 11, 2007	26.49	26.81	26.39	26.72	446,097	+0.44(+1.68%)
Sep 10, 2007	26.17	26.40	25.26	26.28	387,435	+0.07(+0.26%)
Sep 07, 2007	25.78	26.26	25.20	26.21	535,624	-0.21(-0.78%)
Sep 06, 2007	26.42	26.62	26.08	26.42	310,071	-0.01(-0.04%)
Sep 05, 2007	25.93	26.43	25.73	26.43	422,183	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.