Ormat Technologies (NY: ORA )

66.19 -0.10 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 41.92 42.45 41.77 41.93 193,858 +0.13(+0.30%)
Sep 27, 2007 41.17 41.95 40.44 41.80 316,649 +0.68(+1.65%)
Sep 26, 2007 41.15 41.80 40.24 41.12 202,920 +0.28(+0.69%)
Sep 25, 2007 40.44 41.38 40.44 40.84 139,812 +0.17(+0.42%)
Sep 24, 2007 41.68 41.79 40.51 40.67 187,889 -0.22(-0.53%)
Sep 21, 2007 41.08 41.48 40.58 40.89 326,486 +0.07(+0.18%)
Sep 20, 2007 41.07 41.08 40.05 40.81 159,706 +0.02(+0.04%)
Sep 19, 2007 39.81 40.98 39.77 40.80 368,263 +1.12(+2.83%)
Sep 18, 2007 39.63 39.89 39.01 39.67 241,935 +0.33(+0.83%)
Sep 17, 2007 39.33 40.12 39.23 39.35 129,864 -0.36(-0.91%)
Sep 14, 2007 38.70 39.71 38.70 39.71 198,278 +0.63(+1.62%)
Sep 13, 2007 39.80 40.15 39.05 39.08 100,576 -0.35(-0.89%)
Sep 12, 2007 39.58 40.08 39.36 39.43 81,787 -0.30(-0.75%)
Sep 11, 2007 39.80 40.18 39.31 39.73 132,628 +0.21(+0.53%)
Sep 10, 2007 40.32 40.43 38.66 39.52 103,339 -0.55(-1.38%)
Sep 07, 2007 39.24 40.57 39.24 40.07 120,912 -0.01(-0.02%)
Sep 06, 2007 39.90 40.24 39.61 40.08 111,407 +0.34(+0.87%)
Sep 05, 2007 39.69 40.07 39.29 39.74 152,743 +0.05(+0.14%)
Sep 04, 2007 39.58 40.89 39.45 39.68 265,366 +0.73(+1.88%)
Aug 31, 2007 38.95 39.17 38.53 38.95 367,821 +0.63(+1.65%)
Aug 30, 2007 37.96 39.36 37.96 38.32 123,123 -0.09(-0.24%)
Aug 29, 2007 36.92 38.49 36.86 38.41 127,433 +1.49(+4.04%)
Aug 28, 2007 37.56 38.50 36.73 36.92 165,895 -1.25(-3.27%)
Aug 27, 2007 39.79 39.79 37.95 38.16 89,855 -1.46(-3.68%)
Aug 24, 2007 38.81 39.78 38.78 39.62 119,365 +0.83(+2.15%)
Aug 23, 2007 38.67 38.90 37.78 38.79 114,281 -0.02(-0.05%)
Aug 22, 2007 39.34 39.36 38.54 38.81 158,711 -0.18(-0.46%)
Aug 21, 2007 39.91 40.20 38.80 38.99 215,631 -1.25(-3.10%)
Aug 20, 2007 39.95 41.02 39.21 40.24 300,292 +1.15(+2.94%)
Aug 17, 2007 38.62 39.81 37.44 39.09 441,209 +1.08(+2.83%)
Aug 16, 2007 37.20 38.44 35.02 38.01 507,854 +1.63(+4.48%)
Aug 15, 2007 36.26 37.24 36.26 36.38 229,336 -0.15(-0.42%)
Aug 14, 2007 37.55 37.83 36.44 36.54 255,640 -1.40(-3.70%)
Aug 13, 2007 40.08 41.47 36.52 37.94 734,980 -2.00(-5.01%)
Aug 10, 2007 41.35 41.85 38.26 39.94 1,105,454 -1.78(-4.27%)
Aug 09, 2007 42.43 42.80 40.16 41.72 1,743,285 +0.60(+1.45%)
Aug 08, 2007 41.61 44.52 40.60 41.12 1,611,652 +0.80(+1.97%)
Aug 07, 2007 37.51 41.05 37.32 40.33 677,508 +2.32(+6.09%)
Aug 06, 2007 35.97 38.01 35.06 38.01 511,723 +1.77(+4.89%)
Aug 03, 2007 37.10 37.50 36.24 36.24 338,643 +0.06(+0.18%)
Aug 02, 2007 36.37 37.54 35.24 36.17 496,250 -0.56(-1.53%)
Aug 01, 2007 36.46 37.49 36.12 36.73 530,070 -0.77(-2.05%)
Jul 31, 2007 36.41 37.59 36.28 37.50 496,913 +1.54(+4.28%)
Jul 30, 2007 35.06 36.10 35.00 35.97 220,383 +0.82(+2.34%)
Jul 27, 2007 35.67 36.43 35.14 35.14 287,360 -0.60(-1.67%)
Jul 26, 2007 34.80 36.35 34.80 35.74 371,137 +0.05(+0.15%)
Jul 25, 2007 35.29 35.92 34.70 35.68 251,219 +0.65(+1.86%)
Jul 24, 2007 36.05 36.16 34.91 35.03 245,030 -1.12(-3.10%)
Jul 23, 2007 36.46 37.53 35.97 36.16 153,627 -0.25(-0.70%)
Jul 20, 2007 37.41 37.41 35.97 36.41 179,711 -0.92(-2.47%)
Jul 19, 2007 37.01 37.49 36.94 37.33 188,663 +0.80(+2.18%)
Jul 18, 2007 35.85 36.54 35.85 36.54 172,195 +0.03(+0.07%)
Jul 17, 2007 36.06 37.42 35.88 36.51 378,984 +0.12(+0.32%)
Jul 16, 2007 37.03 37.73 36.20 36.39 241,383 -1.11(-2.97%)
Jul 13, 2007 37.34 37.50 36.87 37.50 146,332 +0.32(+0.85%)
Jul 12, 2007 37.54 37.64 36.56 37.19 229,446 +0.18(+0.49%)
Jul 11, 2007 36.19 37.01 35.42 37.01 376,332 +0.81(+2.22%)
Jul 10, 2007 36.90 36.91 36.10 36.20 251,993 -0.76(-2.06%)
Jul 09, 2007 36.95 37.09 36.60 36.96 235,525 +1.19(+3.34%)
Jul 06, 2007 36.06 36.18 35.35 35.77 269,787 -0.02(-0.05%)
Jul 05, 2007 36.37 36.45 35.29 35.78 313,665 +0.51(+1.44%)
Jul 03, 2007 35.69 36.87 35.20 35.28 100,244 +0.08(+0.23%)
Jul 02, 2007 34.50 35.25 34.48 35.20 362,958 +1.10(+3.24%)
Jun 29, 2007 33.93 34.38 33.93 34.09 325,601 +0.33(+0.96%)
Jun 28, 2007 34.38 34.38 33.46 33.77 633,962 +0.32(+0.95%)
Jun 27, 2007 31.94 33.57 31.74 33.45 337,096 +1.28(+3.99%)
Jun 26, 2007 32.02 32.47 31.50 32.17 438,446 +0.14(+0.45%)
Jun 25, 2007 31.63 32.03 31.56 32.02 323,501 +0.49(+1.55%)
Jun 22, 2007 32.32 32.32 31.31 31.53 478,124 -0.75(-2.33%)
Jun 21, 2007 33.09 33.09 32.16 32.28 315,544 -0.80(-2.41%)
Jun 20, 2007 33.71 33.90 33.02 33.08 373,458 -0.07(-0.22%)
Jun 19, 2007 33.52 33.69 33.15 33.15 228,341 -0.55(-1.64%)
Jun 18, 2007 33.44 33.70 33.43 33.70 193,305 +0.31(+0.92%)
Jun 15, 2007 33.22 33.51 33.22 33.40 291,339 +0.59(+1.79%)
Jun 14, 2007 33.15 33.28 32.61 32.81 248,788 -0.34(-1.04%)
Jun 13, 2007 32.21 33.76 32.21 33.15 721,717 +1.95(+6.23%)
Jun 12, 2007 31.43 31.83 31.14 31.21 257,961 -0.45(-1.43%)
Jun 11, 2007 30.35 31.72 30.33 31.66 723,596 +1.15(+3.77%)
Jun 08, 2007 30.65 30.97 30.37 30.51 385,174 -0.30(-0.97%)
Jun 07, 2007 31.97 32.18 30.72 30.81 313,090 -1.07(-3.35%)
Jun 06, 2007 32.12 32.12 31.22 31.88 327,370 +0.04(+0.11%)
Jun 05, 2007 31.94 32.07 31.67 31.84 231,767 -0.10(-0.31%)
Jun 04, 2007 32.39 32.41 31.71 31.94 221,378 -0.39(-1.20%)
Jun 01, 2007 33.20 33.27 32.26 32.33 549,853 -0.61(-1.84%)
May 31, 2007 33.18 33.18 32.59 32.93 344,722 +0.47(+1.45%)
May 30, 2007 32.32 32.56 32.17 32.46 118,591 -0.20(-0.61%)
May 29, 2007 33.21 33.21 32.31 32.66 210,326 -0.15(-0.47%)
May 25, 2007 32.81 33.25 32.35 32.82 222,373 +0.24(+0.72%)
May 24, 2007 33.30 33.37 32.51 32.58 518,023 -0.57(-1.72%)
May 23, 2007 32.86 33.57 32.72 33.15 287,360 +0.52(+1.58%)
May 22, 2007 33.70 34.02 32.36 32.64 411,257 +0.01(+0.03%)
May 21, 2007 31.23 32.97 31.23 32.63 301,986 +1.40(+4.49%)
May 18, 2007 31.18 31.23 30.63 31.22 276,971 -0.01(-0.03%)
May 17, 2007 31.58 31.73 31.22 31.23 204,689 -0.48(-1.51%)
May 16, 2007 32.16 32.66 31.50 31.71 315,654 -0.55(-1.71%)
May 15, 2007 32.74 32.84 32.13 32.26 375,005 -0.21(-0.64%)
May 14, 2007 33.40 33.50 32.13 32.47 275,866 -0.76(-2.29%)
May 11, 2007 32.75 33.40 32.56 33.23 166,448 +0.68(+2.08%)
May 10, 2007 33.70 33.76 32.48 32.55 336,654 -1.24(-3.67%)
May 09, 2007 34.38 34.49 33.62 33.79 209,883 -0.43(-1.24%)
May 08, 2007 34.92 34.92 33.79 34.22 265,145 -0.64(-1.84%)
May 07, 2007 34.63 34.86 34.29 34.86 195,626 +0.27(+0.78%)
May 04, 2007 34.37 34.59 34.05 34.59 219,057 +0.22(+0.63%)
May 03, 2007 34.84 34.84 34.00 34.37 217,510 -0.02(-0.05%)
May 02, 2007 34.19 34.55 34.04 34.39 490,325 +0.33(+0.98%)
May 01, 2007 33.02 34.06 33.02 34.06 746,466 +1.04(+3.15%)
Apr 30, 2007 35.56 35.63 33.01 33.02 1,321,307 -4.30(-11.52%)
Apr 27, 2007 37.27 37.49 36.74 37.31 244,698 +0.05(+0.12%)
Apr 26, 2007 37.25 37.34 37.14 37.27 86,429 +0.03(+0.07%)
Apr 25, 2007 37.07 37.39 36.97 37.24 89,634 +0.44(+1.20%)
Apr 24, 2007 37.08 37.36 36.73 36.80 63,661 -0.36(-0.97%)
Apr 23, 2007 37.34 37.40 36.92 37.16 46,198 -0.07(-0.19%)
Apr 20, 2007 37.31 37.36 36.77 37.23 161,806 +0.38(+1.03%)
Apr 19, 2007 37.23 37.41 36.78 36.85 207,120 -0.98(-2.58%)
Apr 18, 2007 37.96 38.00 37.39 37.83 309,686 +0.04(+0.10%)
Apr 17, 2007 38.25 38.25 37.53 37.79 157,495 +0.05(+0.12%)
Apr 16, 2007 37.77 37.88 37.54 37.75 68,413 +0.60(+1.61%)
Apr 13, 2007 36.92 37.29 36.44 37.15 133,180 +0.23(+0.61%)
Apr 12, 2007 36.65 36.92 36.32 36.92 103,560 +0.19(+0.52%)
Apr 11, 2007 37.09 37.11 36.60 36.73 184,131 -0.35(-0.95%)
Apr 10, 2007 37.64 37.64 36.64 37.09 136,385 -0.45(-1.21%)
Apr 09, 2007 36.62 37.54 36.62 37.54 261,940 +0.68(+1.84%)
Apr 05, 2007 37.36 37.36 36.50 36.86 146,443 -0.39(-1.04%)
Apr 04, 2007 37.46 37.55 37.05 37.25 205,573 -0.21(-0.56%)
Apr 03, 2007 38.27 38.72 37.17 37.46 128,980 -0.53(-1.41%)
Apr 02, 2007 38.24 38.32 37.64 37.99 165,011 +0.03(+0.07%)
Mar 30, 2007 38.59 38.86 37.57 37.96 316,870 -0.11(-0.29%)
Mar 29, 2007 36.76 38.07 36.76 38.07 229,888 +1.52(+4.16%)
Mar 28, 2007 36.54 37.20 36.42 36.55 132,296 +0.18(+0.50%)
Mar 27, 2007 36.69 36.83 36.08 36.37 164,016 -0.54(-1.47%)
Mar 26, 2007 37.01 37.36 36.41 36.92 110,302 -0.17(-0.46%)
Mar 23, 2007 37.93 38.21 36.71 37.09 240,056 -0.62(-1.66%)
Mar 22, 2007 36.73 38.00 36.68 37.71 200,599 +1.16(+3.17%)
Mar 21, 2007 35.65 36.62 35.38 36.55 198,168 +1.00(+2.80%)
Mar 20, 2007 35.51 36.04 35.30 35.56 261,829 +0.18(+0.51%)
Mar 19, 2007 35.82 35.82 35.20 35.38 153,516 -0.38(-1.06%)
Mar 16, 2007 35.59 35.92 35.38 35.76 409,599 +0.17(+0.48%)
Mar 15, 2007 34.47 35.88 34.47 35.59 297,197 +1.19(+3.47%)
Mar 14, 2007 34.76 35.48 34.20 34.39 307,144 -0.24(-0.68%)
Mar 13, 2007 35.42 35.69 34.47 34.63 121,023 -0.80(-2.25%)
Mar 12, 2007 35.51 36.01 35.18 35.42 187,005 -0.36(-1.01%)
Mar 09, 2007 35.08 35.78 35.02 35.78 199,273 +0.85(+2.43%)
Mar 08, 2007 34.73 35.52 34.55 34.93 275,313 +0.15(+0.44%)
Mar 07, 2007 36.43 36.43 34.61 34.78 621,915 +0.16(+0.47%)
Mar 06, 2007 33.79 35.06 33.79 34.62 352,459 +1.14(+3.41%)
Mar 05, 2007 34.03 34.68 33.48 33.48 206,347 -1.41(-4.05%)
Mar 02, 2007 36.19 36.82 34.77 34.89 399,542 -0.09(-0.26%)
Mar 01, 2007 34.41 35.63 33.97 34.98 403,251 -0.14(-0.41%)
Feb 28, 2007 37.82 38.23 34.54 35.12 955,032 -3.92(-10.03%)
Feb 27, 2007 39.47 39.81 38.50 39.04 312,560 -1.30(-3.23%)
Feb 26, 2007 38.84 40.58 38.84 40.34 300,623 +1.86(+4.84%)
Feb 23, 2007 38.86 39.06 38.32 38.48 144,785 -0.24(-0.63%)
Feb 22, 2007 38.50 38.72 38.20 38.72 69,519 +0.33(+0.85%)
Feb 21, 2007 38.58 38.58 37.64 38.40 154,401 -0.18(-0.47%)
Feb 20, 2007 37.96 38.69 37.46 38.58 61,561 +0.52(+1.38%)
Feb 16, 2007 37.60 38.40 37.57 38.06 200,821 +0.45(+1.20%)
Feb 15, 2007 38.18 38.31 37.39 37.60 115,496 -0.30(-0.79%)
Feb 14, 2007 38.36 38.63 37.48 37.90 278,350 -0.36(-0.95%)
Feb 13, 2007 39.49 39.49 37.88 38.26 205,905 -0.68(-1.74%)
Feb 12, 2007 39.63 39.63 38.81 38.94 302,281 -0.31(-0.78%)
Feb 09, 2007 39.24 39.31 38.69 39.25 255,640 +0.32(+0.81%)
Feb 08, 2007 37.97 38.93 37.78 38.93 304,381 +0.96(+2.53%)
Feb 07, 2007 37.13 38.13 37.13 37.97 269,566 +1.07(+2.89%)
Feb 06, 2007 37.49 38.00 36.52 36.91 190,984 -0.36(-0.97%)
Feb 05, 2007 35.82 37.27 35.82 37.27 218,836 +1.81(+5.10%)
Feb 02, 2007 35.97 36.16 35.40 35.46 145,006 -0.34(-0.96%)
Feb 01, 2007 35.94 36.16 35.62 35.80 170,869 +0.34(+0.97%)
Jan 31, 2007 36.08 36.18 35.25 35.46 264,593 -0.14(-0.38%)
Jan 30, 2007 35.10 35.69 35.10 35.59 172,527 +0.61(+1.73%)
Jan 29, 2007 35.09 35.09 34.73 34.99 156,832 +0.16(+0.47%)
Jan 26, 2007 34.75 34.90 34.35 34.83 65,540 +0.09(+0.26%)
Jan 25, 2007 34.70 34.82 34.47 34.73 133,180 +0.07(+0.21%)
Jan 24, 2007 34.66 34.73 34.33 34.66 83,334 +0.23(+0.66%)
Jan 23, 2007 33.52 34.55 33.48 34.44 216,515 +0.86(+2.56%)
Jan 22, 2007 33.39 33.65 33.39 33.58 238,730 -0.02(-0.05%)
Jan 19, 2007 33.43 33.70 33.39 33.59 105,439 -0.04(-0.11%)
Jan 18, 2007 34.54 34.56 33.59 33.63 149,538 -0.83(-2.42%)
Jan 17, 2007 34.38 34.74 34.16 34.46 281,945 +0.23(+0.66%)
Jan 16, 2007 34.79 35.19 34.15 34.24 122,791 -0.33(-0.97%)
Jan 12, 2007 34.57 34.87 34.47 34.57 86,539 -0.03(-0.08%)
Jan 11, 2007 34.83 35.09 34.46 34.60 97,481 -0.19(-0.55%)
Jan 10, 2007 34.96 35.18 34.60 34.79 205,352 -0.17(-0.49%)
Jan 09, 2007 34.30 34.96 34.30 34.96 213,862 +0.67(+1.95%)
Jan 08, 2007 34.41 34.61 34.29 34.29 128,096 -0.11(-0.32%)
Jan 05, 2007 34.74 35.03 34.23 34.40 278,629 -0.60(-1.71%)
Jan 04, 2007 33.70 35.32 33.52 35.00 438,446 +1.29(+3.84%)
Jan 03, 2007 33.52 33.88 33.28 33.70 197,726 +0.39(+1.17%)
Dec 29, 2006 33.02 33.48 33.01 33.31 119,696 +0.29(+0.88%)
Dec 28, 2006 33.36 33.37 32.96 33.02 191,537 -0.36(-1.08%)
Dec 27, 2006 33.92 33.93 33.26 33.39 135,280 -0.46(-1.36%)
Dec 26, 2006 33.70 33.88 33.66 33.85 29,841 +0.31(+0.92%)
Dec 22, 2006 33.59 33.79 33.23 33.54 63,661 -0.23(-0.67%)
Dec 21, 2006 33.93 34.13 33.59 33.77 99,581 -0.08(-0.24%)
Dec 20, 2006 33.88 34.06 33.66 33.85 286,476 -0.08(-0.24%)
Dec 19, 2006 34.04 34.04 33.04 33.93 105,991 -0.10(-0.29%)
Dec 18, 2006 34.15 34.16 33.88 34.03 145,448 -0.12(-0.34%)
Dec 15, 2006 33.84 34.37 33.84 34.15 367,490 +0.43(+1.29%)
Dec 14, 2006 34.13 34.61 33.43 33.71 583,342 -1.41(-4.02%)
Dec 13, 2006 35.29 35.37 34.85 35.12 59,351 -0.05(-0.15%)
Dec 12, 2006 35.40 35.40 34.77 35.18 163,906 +0.12(+0.34%)
Dec 11, 2006 34.81 35.23 34.38 35.06 120,138 +0.08(+0.23%)
Dec 08, 2006 35.97 35.97 34.63 34.98 188,110 -0.98(-2.72%)
Dec 07, 2006 35.97 36.17 35.74 35.96 240,167 -0.05(-0.13%)
Dec 06, 2006 36.42 36.42 35.74 36.00 136,164 -0.42(-1.14%)
Dec 05, 2006 34.96 37.08 34.82 36.42 221,267 +1.66(+4.76%)
Dec 04, 2006 33.79 34.96 33.74 34.76 115,939 +0.74(+2.18%)
Dec 01, 2006 33.63 34.04 33.40 34.02 114,391 +0.69(+2.06%)
Nov 30, 2006 33.34 33.57 32.93 33.33 80,571 -0.18(-0.54%)
Nov 29, 2006 33.39 33.79 33.07 33.51 80,571 +0.68(+2.07%)
Nov 28, 2006 32.98 33.51 32.76 32.83 71,950 -0.03(-0.08%)
Nov 27, 2006 34.16 34.16 32.50 32.86 68,856 -1.42(-4.14%)
Nov 24, 2006 34.11 34.34 33.85 34.28 13,704 +0.05(+0.16%)
Nov 22, 2006 34.20 34.28 33.67 34.23 49,846 +0.17(+0.51%)
Nov 21, 2006 34.16 34.26 33.83 34.06 43,104 -0.23(-0.66%)
Nov 20, 2006 34.13 34.37 33.66 34.28 66,092 +0.13(+0.37%)
Nov 17, 2006 34.65 34.65 33.61 34.16 75,045 -0.38(-1.10%)
Nov 16, 2006 34.10 34.83 34.10 34.54 58,798 +0.47(+1.38%)
Nov 15, 2006 34.70 34.70 34.00 34.07 86,650 -0.70(-2.00%)
Nov 14, 2006 34.44 34.77 34.26 34.76 72,834 +0.31(+0.89%)
Nov 13, 2006 33.83 34.54 33.61 34.45 111,849 +0.49(+1.44%)
Nov 10, 2006 35.15 35.16 33.85 33.97 129,643 -0.88(-2.52%)
Nov 09, 2006 34.07 35.09 33.84 34.84 154,069 +0.81(+2.39%)
Nov 08, 2006 33.67 34.03 33.48 34.03 114,281 +0.23(+0.67%)
Nov 07, 2006 34.38 34.38 33.60 33.80 72,945 -0.49(-1.42%)
Nov 06, 2006 33.93 34.51 33.84 34.29 80,461 +0.44(+1.31%)
Nov 03, 2006 33.16 34.07 33.12 33.85 97,260 +0.51(+1.52%)
Nov 02, 2006 34.65 34.65 33.14 33.34 294,323 -1.31(-3.79%)
Nov 01, 2006 34.74 34.95 34.47 34.65 212,757 -0.09(-0.26%)
Oct 31, 2006 34.64 34.83 34.60 34.74 80,571 +0.10(+0.29%)
Oct 30, 2006 34.44 34.76 34.38 34.64 63,329 +0.20(+0.58%)
Oct 27, 2006 34.82 34.88 34.43 34.45 134,285 -0.38(-1.09%)
Oct 26, 2006 34.56 34.83 34.56 34.83 117,817 +0.25(+0.73%)
Oct 25, 2006 34.52 34.64 34.41 34.57 82,450 +0.03(+0.08%)
Oct 24, 2006 34.38 34.56 34.38 34.54 113,618 +0.21(+0.61%)
Oct 23, 2006 33.93 34.37 33.77 34.34 99,913 +0.46(+1.36%)
Oct 20, 2006 33.21 33.93 33.12 33.88 70,956 +0.74(+2.24%)
Oct 19, 2006 32.93 33.42 32.93 33.13 64,987 +0.11(+0.33%)
Oct 18, 2006 33.12 33.44 32.82 33.02 51,614 +0.13(+0.39%)
Oct 17, 2006 32.68 33.22 32.42 32.90 56,366 +0.04(+0.11%)
Oct 16, 2006 32.66 32.93 32.34 32.86 43,214 +0.29(+0.89%)
Oct 13, 2006 32.17 32.93 32.17 32.57 68,635 +0.36(+1.12%)
Oct 12, 2006 31.67 32.30 31.48 32.21 51,945 +0.71(+2.27%)
Oct 11, 2006 31.76 31.80 31.38 31.50 63,440 -0.30(-0.94%)
Oct 10, 2006 31.09 31.90 31.04 31.79 73,166 +0.93(+3.02%)
Oct 09, 2006 30.64 31.02 30.46 30.86 72,392 +0.15(+0.50%)
Oct 06, 2006 30.76 30.94 30.64 30.71 67,640 -0.17(-0.56%)
Oct 05, 2006 30.58 30.92 30.57 30.88 35,809 +0.34(+1.13%)
Oct 04, 2006 29.36 30.58 29.30 30.54 144,343 +1.29(+4.42%)
Oct 03, 2006 29.09 29.72 28.96 29.24 274,650 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.