Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.14	69.86	68.48	69.72	1,038,410	+0.60(+0.86%)
Sep 27, 2007	67.77	69.26	67.04	69.12	1,135,552	+2.24(+3.35%)
Sep 26, 2007	65.48	67.20	65.31	66.88	833,408	+1.09(+1.65%)
Sep 25, 2007	66.27	66.53	65.09	65.80	745,143	-1.13(-1.69%)
Sep 24, 2007	66.36	67.89	65.83	66.93	1,208,911	+2.11(+3.26%)
Sep 21, 2007	64.97	65.81	64.39	64.82	876,787	+0.02(+0.04%)
Sep 20, 2007	66.93	66.93	64.69	64.79	1,515,409	-1.82(-2.73%)
Sep 19, 2007	65.08	67.31	64.71	66.61	1,668,659	+2.36(+3.67%)
Sep 18, 2007	62.21	64.26	61.65	64.25	1,420,780	+2.40(+3.88%)
Sep 17, 2007	61.36	61.98	61.00	61.85	530,594	-0.09(-0.14%)
Sep 14, 2007	60.89	62.02	59.98	61.94	750,335	+0.65(+1.06%)
Sep 13, 2007	61.00	61.78	60.41	61.29	1,265,353	+0.51(+0.83%)
Sep 12, 2007	60.51	60.93	60.12	60.78	1,211,590	-0.04(-0.06%)
Sep 11, 2007	60.31	60.94	59.91	60.82	1,506,030	+0.15(+0.25%)
Sep 10, 2007	62.42	62.42	60.32	60.67	1,205,728	-1.33(-2.15%)
Sep 07, 2007	63.21	63.21	61.77	62.00	1,269,373	-2.17(-3.38%)
Sep 06, 2007	64.07	64.48	63.87	64.17	1,321,126	-0.97(-1.48%)
Sep 05, 2007	66.85	66.85	64.99	65.13	1,092,341	-2.62(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.