Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	84.82	87.39	84.78	86.76	1,153,682	+1.02(+1.19%)
Jan 30, 2007	84.60	86.45	84.46	85.74	730,863	+1.14(+1.35%)
Jan 29, 2007	85.40	85.40	84.30	84.60	1,188,771	-1.09(-1.27%)
Jan 26, 2007	85.60	86.84	84.51	85.69	863,003	+0.53(+0.62%)
Jan 25, 2007	88.16	88.25	85.16	85.16	1,047,927	-2.09(-2.40%)
Jan 24, 2007	85.80	87.60	84.60	87.25	1,444,007	+2.05(+2.41%)
Jan 23, 2007	82.75	85.40	82.65	85.20	1,269,997	+3.20(+3.90%)
Jan 22, 2007	81.60	82.46	81.14	82.00	1,308,978	+1.13(+1.40%)
Jan 19, 2007	80.15	81.34	79.78	80.87	1,287,651	+0.99(+1.24%)
Jan 18, 2007	81.30	82.77	79.13	79.88	1,261,413	-1.62(-1.99%)
Jan 17, 2007	79.90	81.88	79.02	81.50	1,711,036	+1.57(+1.96%)
Jan 16, 2007	81.02	81.69	79.86	79.93	1,027,674	-2.53(-3.07%)
Jan 12, 2007	81.15	82.72	81.00	82.46	1,074,737	+1.46(+1.80%)
Jan 11, 2007	79.35	81.53	79.35	81.00	2,138,596	+1.10(+1.38%)
Jan 10, 2007	77.89	80.21	77.45	79.90	1,884,590	+2.55(+3.30%)
Jan 09, 2007	79.60	79.60	77.09	77.35	1,835,280	-2.32(-2.91%)
Jan 08, 2007	78.95	80.29	78.65	79.67	1,182,646	+1.85(+2.38%)
Jan 05, 2007	78.20	79.35	77.52	77.82	1,852,134	-0.72(-0.92%)
Jan 04, 2007	81.30	81.32	78.46	78.54	1,702,403	-2.86(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.