Lululemon Athletica (NQ: LULU )

324.10 USD -1.73 (-0.53%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 25.50 26.75 24.35 26.61 3,039,778 +1.58(+6.31%)
Oct 30, 2007 24.45 25.82 24.25 25.03 2,181,674 +0.16(+0.64%)
Oct 29, 2007 25.83 26.48 24.64 24.87 2,586,086 -0.36(-1.43%)
Oct 26, 2007 26.25 26.50 24.98 25.23 2,933,536 -0.27(-1.06%)
Oct 25, 2007 27.51 27.51 25.45 25.50 2,734,082 -2.50(-8.93%)
Oct 24, 2007 28.86 29.00 26.01 28.00 3,122,098 -0.82(-2.83%)
Oct 23, 2007 29.71 30.35 28.15 28.82 3,174,766 -0.18(-0.64%)
Oct 22, 2007 26.02 29.17 25.70 29.00 3,253,200 +1.39(+5.02%)
Oct 19, 2007 28.01 28.30 27.00 27.61 3,012,300 -0.44(-1.59%)
Oct 18, 2007 25.95 28.55 25.83 28.06 7,665,042 +1.16(+4.31%)
Oct 17, 2007 23.75 27.00 23.45 26.90 6,717,882 +3.25(+13.74%)
Oct 16, 2007 22.67 25.41 22.00 23.65 11,290,324 +3.08(+15.00%)
Oct 15, 2007 21.75 22.11 20.43 20.57 2,093,284 -1.10(-5.06%)
Oct 12, 2007 22.50 23.00 21.39 21.66 1,557,192 -0.87(-3.86%)
Oct 11, 2007 23.34 24.29 22.29 22.53 2,048,944 -0.82(-3.51%)
Oct 10, 2007 22.77 23.52 22.30 23.35 799,762 +0.43(+1.85%)
Oct 09, 2007 23.25 23.62 22.54 22.92 1,015,904 -0.18(-0.76%)
Oct 08, 2007 22.25 23.25 22.15 23.10 943,272 +0.97(+4.38%)
Oct 05, 2007 23.00 23.00 22.06 22.13 1,067,940 -0.12(-0.54%)
Oct 04, 2007 23.50 23.59 22.04 22.25 1,434,280 -0.94(-4.07%)
Oct 03, 2007 22.62 23.86 22.00 23.19 1,942,518 +0.39(+1.73%)
Oct 02, 2007 21.55 23.64 21.54 22.80 2,952,538 +1.27(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.