Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.48	25.48	25.11	25.41	155,410	+0.18(+0.71%)
Nov 29, 2007	25.36	25.42	24.99	25.24	140,121	-0.07(-0.26%)
Nov 28, 2007	25.11	25.57	24.99	25.30	389,451	+0.19(+0.76%)
Nov 27, 2007	24.97	25.43	24.96	25.11	413,812	+0.22(+0.89%)
Nov 26, 2007	25.01	25.08	24.74	24.89	219,255	-0.02(-0.07%)
Nov 23, 2007	24.56	25.02	24.56	24.91	133,569	+0.42(+1.70%)
Nov 21, 2007	24.33	24.72	24.05	24.49	528,228	+0.05(+0.19%)
Nov 20, 2007	24.87	25.09	24.07	24.44	648,357	-0.46(-1.86%)
Nov 19, 2007	25.55	25.59	24.65	24.91	527,556	-0.68(-2.67%)
Nov 16, 2007	25.60	25.90	25.47	25.59	791,502	-0.06(-0.23%)
Nov 15, 2007	25.80	25.81	25.50	25.65	1,634,081	-0.10(-0.39%)
Nov 14, 2007	25.29	25.93	25.16	25.75	784,278	+0.45(+1.76%)
Nov 13, 2007	25.06	25.31	24.62	25.31	403,396	+0.16(+0.64%)
Nov 12, 2007	24.85	25.52	24.83	25.15	218,583	+0.12(+0.48%)
Nov 09, 2007	24.99	25.20	24.56	25.03	241,264	+0.02(+0.10%)
Nov 08, 2007	24.52	25.11	24.52	25.00	450,439	+0.18(+0.72%)
Nov 07, 2007	24.81	25.39	24.66	24.83	767,141	-0.02(-0.10%)
Nov 06, 2007	23.36	24.94	23.22	24.85	551,414	+0.51(+2.10%)
Nov 05, 2007	24.28	24.59	24.03	24.34	445,230	-0.13(-0.53%)
Nov 02, 2007	24.60	24.60	24.24	24.47	245,633	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.