Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.23	48.66	47.75	48.39	1,002,486	+0.24(+0.50%)
Feb 27, 2007	49.12	49.21	47.50	48.15	1,095,830	-1.10(-2.23%)
Feb 26, 2007	50.00	50.02	49.22	49.25	843,527	-0.24(-0.49%)
Feb 23, 2007	49.46	49.66	49.32	49.49	427,460	-0.27(-0.54%)
Feb 22, 2007	49.90	50.12	49.61	49.76	369,806	-0.17(-0.35%)
Feb 21, 2007	49.79	50.05	49.78	49.94	898,710	+0.05(+0.10%)
Feb 20, 2007	50.05	50.06	49.85	49.89	550,866	-0.01(-0.03%)
Feb 16, 2007	49.92	50.09	49.54	49.90	368,708	-0.19(-0.38%)
Feb 15, 2007	50.03	50.25	49.95	50.09	553,337	+0.07(+0.13%)
Feb 14, 2007	49.39	50.19	49.19	50.03	1,222,889	+0.71(+1.43%)
Feb 13, 2007	48.73	49.33	48.66	49.32	529,283	+0.59(+1.21%)
Feb 12, 2007	48.85	49.05	48.60	48.73	885,246	-0.12(-0.25%)
Feb 09, 2007	49.36	49.46	48.79	48.85	1,055,610	-0.44(-0.89%)
Feb 08, 2007	49.42	49.57	49.07	49.29	943,048	-0.11(-0.22%)
Feb 07, 2007	49.54	49.76	49.28	49.40	964,737	-0.14(-0.28%)
Feb 06, 2007	49.76	49.89	49.52	49.54	659,310	-0.17(-0.34%)
Feb 05, 2007	50.38	50.38	49.65	49.70	725,337	-0.51(-1.02%)
Feb 02, 2007	50.12	50.27	49.99	50.21	587,517	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.