Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.60	13.83	13.50	13.59	351,198	+0.03(+0.22%)
Feb 27, 2007	14.10	14.14	13.50	13.56	622,132	-0.71(-4.98%)
Feb 26, 2007	14.45	14.46	14.15	14.27	436,251	-0.05(-0.35%)
Feb 23, 2007	14.53	14.66	14.31	14.32	296,028	-0.17(-1.17%)
Feb 22, 2007	14.62	14.73	14.37	14.49	329,161	-0.11(-0.75%)
Feb 21, 2007	14.62	14.90	14.53	14.60	540,845	-0.04(-0.27%)
Feb 20, 2007	15.01	15.01	14.50	14.64	910,950	-0.37(-2.47%)
Feb 16, 2007	14.95	15.09	14.88	15.01	440,824	+0.05(+0.33%)
Feb 15, 2007	14.76	14.99	14.76	14.96	644,798	+0.16(+1.08%)
Feb 14, 2007	14.10	14.99	14.10	14.80	1,399,277	+0.97(+7.01%)
Feb 13, 2007	14.14	14.14	13.79	13.83	591,361	-0.23(-1.64%)
Feb 12, 2007	14.31	14.33	14.01	14.06	523,782	-0.27(-1.88%)
Feb 09, 2007	14.38	14.61	14.19	14.33	574,554	+0.00(+0.00%)
Feb 08, 2007	14.40	14.52	14.16	14.33	342,381	-0.12(-0.83%)
Feb 07, 2007	14.82	14.82	14.40	14.45	332,192	-0.16(-1.06%)
Feb 06, 2007	14.27	14.63	14.10	14.61	585,727	+0.26(+1.78%)
Feb 05, 2007	14.78	14.78	13.76	14.35	2,634,533	-0.05(-0.35%)
Feb 02, 2007	14.81	14.88	14.36	14.40	1,057,823	-0.32(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.