Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.95	23.97	23.92	23.93	1,102,228	+0.00(+0.02%)
Mar 29, 2007	23.97	23.97	23.91	23.92	1,611,638	-0.01(-0.04%)
Mar 28, 2007	23.92	23.97	23.91	23.93	728,850	+0.02(+0.08%)
Mar 27, 2007	23.92	23.99	23.91	23.92	3,069,995	-0.02(-0.10%)
Mar 26, 2007	23.91	23.98	23.88	23.94	1,664,260	+0.02(+0.08%)
Mar 23, 2007	23.98	23.99	23.92	23.92	1,318,394	-0.03(-0.13%)
Mar 22, 2007	23.90	23.99	23.90	23.95	4,367,210	+0.05(+0.21%)
Mar 21, 2007	23.83	23.91	23.82	23.90	2,481,543	+0.04(+0.15%)
Mar 20, 2007	23.79	23.91	23.79	23.87	9,024,389	+0.07(+0.31%)
Mar 19, 2007	23.68	23.91	23.59	23.79	22,593,724	+1.19(+5.25%)
Mar 16, 2007	22.62	22.63	22.56	22.61	3,544,469	+0.04(+0.16%)
Mar 15, 2007	22.49	22.69	22.49	22.57	4,762,423	+0.02(+0.08%)
Mar 14, 2007	22.46	22.58	22.38	22.55	3,848,193	+0.10(+0.43%)
Mar 13, 2007	22.45	22.55	22.42	22.45	2,628,929	+0.01(+0.04%)
Mar 12, 2007	22.42	22.50	22.41	22.45	1,347,653	+0.01(+0.04%)
Mar 09, 2007	22.50	22.51	22.37	22.44	1,761,644	-0.02(-0.08%)
Mar 08, 2007	22.51	22.51	22.44	22.45	1,191,752	+0.01(+0.04%)
Mar 07, 2007	22.44	22.49	22.42	22.45	2,405,120	+0.00(+0.02%)
Mar 06, 2007	22.43	22.49	22.40	22.44	4,488,394	+0.09(+0.39%)
Mar 05, 2007	22.44	22.46	22.35	22.35	5,719,667	-0.09(-0.41%)
Mar 02, 2007	22.49	22.59	22.40	22.45	4,035,755	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.