Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	47.63	48.20	47.12	47.87	1,626,268	+0.14(+0.28%)
Mar 29, 2007	47.80	48.05	47.18	47.73	1,915,257	-0.16(-0.32%)
Mar 28, 2007	48.52	48.52	47.68	47.89	1,600,155	-0.72(-1.48%)
Mar 27, 2007	48.97	49.08	48.41	48.60	1,167,359	-0.65(-1.33%)
Mar 26, 2007	49.00	49.29	48.15	49.26	1,511,772	+0.35(+0.71%)
Mar 23, 2007	48.66	49.01	48.60	48.91	1,213,559	+0.08(+0.17%)
Mar 22, 2007	49.46	49.46	48.54	48.82	1,058,735	-0.04(-0.08%)
Mar 21, 2007	48.17	48.88	47.97	48.86	1,443,543	+0.56(+1.17%)
Mar 20, 2007	48.27	48.68	47.89	48.30	1,332,999	+0.25(+0.51%)
Mar 19, 2007	47.47	48.09	47.47	48.05	1,116,369	+0.74(+1.57%)
Mar 16, 2007	47.61	47.72	47.08	47.31	1,866,229	-0.11(-0.23%)
Mar 15, 2007	47.13	47.70	47.05	47.42	1,170,248	+0.28(+0.60%)
Mar 14, 2007	47.22	47.58	46.02	47.13	2,865,119	-0.15(-0.31%)
Mar 13, 2007	48.41	48.36	47.23	47.28	1,784,602	-1.13(-2.33%)
Mar 12, 2007	48.26	48.57	48.22	48.41	1,633,856	+0.01(+0.01%)
Mar 09, 2007	48.52	48.74	48.18	48.40	1,462,328	+0.23(+0.47%)
Mar 08, 2007	47.87	48.45	47.74	48.18	1,864,684	+0.55(+1.16%)
Mar 07, 2007	47.60	48.12	47.59	47.63	1,664,896	-0.21(-0.45%)
Mar 06, 2007	47.39	48.01	47.23	47.84	1,526,598	+0.69(+1.47%)
Mar 05, 2007	46.89	47.90	46.79	47.15	2,062,154	-0.04(-0.08%)
Mar 02, 2007	47.51	47.90	47.12	47.19	1,821,729	-0.61(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.