Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
43.52
44.00
43.02
43.24
852,490
-0.42(-0.96%)
Mar 29, 2007
43.28
43.77
43.26
43.66
947,280
+0.49(+1.14%)
Mar 28, 2007
43.20
43.58
42.98
43.17
995,773
-0.31(-0.71%)
Mar 27, 2007
43.51
44.01
43.00
43.48
1,421,554
-0.30(-0.69%)
Mar 26, 2007
45.51
45.78
43.63
43.78
6,124,668
+3.71(+9.26%)
Mar 23, 2007
40.62
40.79
39.01
40.07
526,452
-0.48(-1.18%)
Mar 22, 2007
39.34
40.71
39.03
40.55
1,273,210
+1.26(+3.21%)
Mar 21, 2007
39.57
39.72
39.13
39.29
721,877
-0.07(-0.18%)
Mar 20, 2007
38.89
39.92
38.83
39.36
707,243
+0.36(+0.92%)
Mar 19, 2007
40.34
40.70
38.75
39.00
1,389,443
-1.15(-2.86%)
Mar 16, 2007
37.36
40.40
37.10
40.15
4,537,112
+2.78(+7.44%)
Mar 15, 2007
37.03
37.54
36.89
37.37
467,576
+0.36(+0.97%)
Mar 14, 2007
36.28
37.07
35.83
37.01
749,006
+0.73(+2.01%)
Mar 13, 2007
37.50
37.59
36.25
36.28
562,376
-1.22(-3.25%)
Mar 12, 2007
37.28
37.65
36.92
37.50
393,629
+0.42(+1.13%)
Mar 09, 2007
37.77
37.77
36.77
37.08
299,066
-0.32(-0.86%)
Mar 08, 2007
37.00
37.82
36.57
37.40
528,485
+0.83(+2.27%)
Mar 07, 2007
36.29
36.89
36.24
36.57
577,817
+0.28(+0.77%)
Mar 06, 2007
35.92
36.36
35.13
36.29
747,695
+0.52(+1.45%)
Mar 05, 2007
35.66
36.70
35.55
35.77
476,754
-0.16(-0.45%)
Mar 02, 2007
37.00
37.34
35.76
35.93
501,028
-1.10(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.