Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	161.40	162.80	160.60	162.80	7,078	+1.00(+0.62%)
Mar 29, 2007	163.40	163.40	159.60	161.80	8,255	-0.20(-0.12%)
Mar 28, 2007	164.20	164.20	160.80	162.00	5,015	-2.80(-1.70%)
Mar 27, 2007	162.00	165.00	160.40	164.80	28,533	+2.20(+1.35%)
Mar 26, 2007	163.20	164.00	161.00	162.60	4,388	-1.20(-0.73%)
Mar 23, 2007	165.20	165.80	162.60	163.80	6,495	-1.80(-1.09%)
Mar 22, 2007	165.80	166.00	162.20	165.60	17,497	+1.00(+0.61%)
Mar 21, 2007	163.60	165.40	162.40	164.60	10,997	+1.80(+1.11%)
Mar 20, 2007	160.80	163.40	159.20	162.80	13,369	+2.80(+1.75%)
Mar 19, 2007	160.00	161.60	157.00	160.00	14,996	+1.00(+0.63%)
Mar 16, 2007	157.00	161.00	157.00	159.00	19,957	+0.80(+0.51%)
Mar 15, 2007	157.20	160.60	153.60	158.20	44,237	+1.20(+0.76%)
Mar 14, 2007	176.42	176.42	156.60	157.00	95,291	-35.00(-18.23%)
Mar 13, 2007	192.60	197.00	185.80	192.00	32,062	-0.60(-0.31%)
Mar 12, 2007	196.20	198.20	190.00	192.60	17,101	-3.40(-1.73%)
Mar 09, 2007	199.20	201.80	195.00	196.00	5,861	-3.00(-1.51%)
Mar 08, 2007	199.60	201.60	198.40	199.00	4,565	+1.60(+0.81%)
Mar 07, 2007	198.00	201.20	196.60	197.40	7,823	-1.00(-0.50%)
Mar 06, 2007	196.20	200.80	196.00	198.40	6,001	+5.00(+2.59%)
Mar 05, 2007	195.00	198.60	193.00	193.40	5,370	-3.00(-1.53%)
Mar 02, 2007	197.40	200.80	195.40	196.40	6,434	-3.40(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.