Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.94	13.94	13.46	13.48	316,089	-0.42(-3.01%)
Apr 27, 2007	13.75	14.14	13.75	13.90	357,483	+0.12(+0.87%)
Apr 26, 2007	13.83	14.09	13.69	13.78	323,866	-0.21(-1.53%)
Apr 25, 2007	13.98	14.20	13.76	13.99	275,257	+0.10(+0.74%)
Apr 24, 2007	14.06	14.07	13.84	13.89	308,991	-0.20(-1.45%)
Apr 23, 2007	14.26	14.33	14.10	14.10	248,434	-0.18(-1.26%)
Apr 20, 2007	14.13	14.27	14.06	14.27	255,228	+0.38(+2.70%)
Apr 19, 2007	13.84	14.01	13.69	13.90	212,358	-0.03(-0.18%)
Apr 18, 2007	13.97	14.04	13.89	13.92	146,882	-0.14(-0.97%)
Apr 17, 2007	14.07	14.14	13.97	14.06	199,708	-0.01(-0.06%)
Apr 16, 2007	13.83	14.10	13.83	14.07	190,689	+0.32(+2.36%)
Apr 13, 2007	13.63	13.81	13.52	13.75	170,659	+0.11(+0.81%)
Apr 12, 2007	13.42	13.63	13.26	13.63	209,195	+0.16(+1.20%)
Apr 11, 2007	13.63	13.63	13.36	13.47	616,342	-0.16(-1.19%)
Apr 10, 2007	13.50	13.65	13.50	13.63	155,315	+0.12(+0.88%)
Apr 09, 2007	13.57	13.61	13.41	13.51	184,949	-0.06(-0.44%)
Apr 05, 2007	13.47	13.66	13.42	13.57	182,489	+0.10(+0.76%)
Apr 04, 2007	13.40	13.63	13.33	13.47	275,374	+0.08(+0.57%)
Apr 03, 2007	13.42	13.63	13.38	13.40	278,068	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.