Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.696	9.897	9.696	9.784	13,019	-0.23(-2.27%)
Apr 27, 2007	10.26	10.40	9.861	10.01	4,200	-0.38(-3.70%)
Apr 26, 2007	10.40	10.40	10.40	10.40	1,030	+0.17(+1.62%)
Apr 25, 2007	10.21	10.24	10.21	10.23	2,461	+0.10(+0.95%)
Apr 24, 2007	10.32	10.32	10.06	10.13	11,530	+0.06(+0.61%)
Apr 23, 2007	10.26	10.26	9.976	10.07	9,181	+0.20(+2.07%)
Apr 20, 2007	10.18	10.18	9.854	9.868	1,259	+0.01(+0.05%)
Apr 19, 2007	9.862	9.862	9.862	9.862	457	-0.01(-0.09%)
Apr 18, 2007	9.862	10.07	9.836	9.871	1,433	-0.35(-3.42%)
Apr 17, 2007	9.819	10.22	9.819	10.22	4,121	+0.08(+0.83%)
Apr 16, 2007	9.688	10.27	9.688	10.14	9,919	+0.45(+4.66%)
Apr 13, 2007	9.705	9.705	9.670	9.685	2,117	-0.03(-0.30%)
Apr 12, 2007	9.723	9.958	9.679	9.714	15,282	-0.02(-0.18%)
Apr 11, 2007	9.653	9.743	9.653	9.731	2,518	-0.05(-0.54%)
Apr 10, 2007	9.757	9.958	9.653	9.784	4,505	-0.11(-1.15%)
Apr 09, 2007	9.801	10.00	9.644	9.897	13,873	-0.10(-1.02%)
Apr 05, 2007	10.56	10.56	9.871	9.999	21,418	-0.32(-3.07%)
Apr 04, 2007	10.29	10.35	10.29	10.32	14,635	-0.01(-0.09%)
Apr 03, 2007	10.92	10.92	10.09	10.33	23,010	-0.68(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.