Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
14.22
15.36
13.60
14.19
54,765
-0.10(-0.67%)
May 30, 2007
14.43
14.43
14.29
14.29
35,644
-0.19(-1.33%)
May 29, 2007
14.30
14.58
14.30
14.48
40,320
+0.14(+1.01%)
May 25, 2007
14.19
14.34
14.11
14.34
35,540
+0.14(+1.02%)
May 24, 2007
14.29
14.29
13.70
14.19
41,775
-0.01(-0.07%)
May 23, 2007
14.05
14.41
14.05
14.20
116,388
+0.24(+1.72%)
May 22, 2007
14.39
14.48
13.96
13.96
8,521
-0.28(-1.96%)
May 21, 2007
13.60
14.25
13.33
14.24
232,049
+0.69(+5.11%)
May 18, 2007
13.38
13.58
13.38
13.55
436,145
+0.17(+1.29%)
May 17, 2007
14.55
14.55
13.24
13.38
560,120
-1.06(-7.33%)
May 16, 2007
14.45
14.74
13.95
14.43
4,115,170
+11.79(+445.45%)
May 14, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 11, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 10, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 09, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 08, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 07, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 04, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 03, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 02, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.