Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.40	15.49	15.31	15.38	531,060	-0.02(-0.11%)
Jun 28, 2007	15.39	15.45	15.38	15.40	227,206	-0.02(-0.11%)
Jun 27, 2007	15.25	15.44	15.25	15.42	186,601	+0.18(+1.18%)
Jun 26, 2007	15.39	15.44	15.24	15.24	330,315	-0.12(-0.81%)
Jun 25, 2007	15.42	15.49	15.33	15.36	703,974	-0.09(-0.55%)
Jun 22, 2007	15.49	15.53	15.40	15.45	185,688	-0.08(-0.52%)
Jun 21, 2007	15.50	15.55	15.39	15.53	673,406	-0.00(-0.03%)
Jun 20, 2007	15.63	15.70	15.53	15.54	122,271	-0.05(-0.34%)
Jun 19, 2007	15.52	15.60	15.51	15.59	57,942	+0.01(+0.08%)
Jun 18, 2007	15.60	15.61	15.56	15.58	60,223	-0.03(-0.18%)
Jun 15, 2007	15.68	15.69	15.60	15.60	195,725	+0.08(+0.51%)
Jun 14, 2007	15.51	15.55	15.50	15.52	48,361	+0.07(+0.48%)
Jun 13, 2007	15.37	15.46	15.34	15.45	166,526	+0.14(+0.89%)
Jun 12, 2007	15.42	15.43	15.30	15.31	913,387	-0.17(-1.08%)
Jun 11, 2007	15.48	15.52	15.43	15.48	570,296	+0.00(+0.00%)
Jun 08, 2007	15.38	15.51	15.35	15.48	184,319	+0.11(+0.74%)
Jun 07, 2007	15.57	15.57	15.37	15.37	655,156	-0.25(-1.60%)
Jun 06, 2007	15.66	15.66	15.58	15.62	481,330	-0.15(-0.97%)
Jun 05, 2007	15.81	15.81	15.71	15.77	212,150	-0.09(-0.59%)
Jun 04, 2007	15.82	15.87	15.80	15.86	135,958	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.