Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.04	11.67	11.04	11.17	10,841,624	-0.27(-2.33%)
Jul 30, 2007	11.54	11.58	11.28	11.43	12,461,916	-0.12(-1.01%)
Jul 27, 2007	11.25	11.70	11.02	11.55	25,680,188	+0.57(+5.20%)
Jul 26, 2007	11.41	11.44	10.87	10.98	16,503,537	-0.50(-4.35%)
Jul 25, 2007	11.69	11.76	11.34	11.48	15,898,195	-0.19(-1.61%)
Jul 24, 2007	12.17	12.17	11.64	11.67	10,398,718	-0.32(-2.65%)
Jul 23, 2007	12.11	12.24	11.96	11.98	7,335,813	-0.11(-0.91%)
Jul 20, 2007	12.17	12.24	12.01	12.09	9,550,222	-0.05(-0.37%)
Jul 19, 2007	12.08	12.18	12.06	12.14	6,092,048	+0.08(+0.70%)
Jul 18, 2007	12.02	12.32	11.94	12.05	10,659,901	-0.14(-1.12%)
Jul 17, 2007	12.25	12.28	12.19	12.19	7,809,866	-0.08(-0.69%)
Jul 16, 2007	11.94	12.28	11.94	12.28	12,241,213	+0.23(+1.89%)
Jul 13, 2007	12.01	12.08	11.75	12.05	11,567,605	+0.01(+0.11%)
Jul 12, 2007	11.78	12.37	11.78	12.04	18,061,880	-0.08(-0.70%)
Jul 11, 2007	12.40	12.40	11.98	12.12	11,729,199	+0.03(+0.27%)
Jul 10, 2007	12.29	12.47	12.04	12.09	11,161,524	-0.22(-1.79%)
Jul 09, 2007	12.42	12.46	12.27	12.31	11,442,274	-0.17(-1.35%)
Jul 06, 2007	12.41	12.49	12.32	12.48	8,190,264	+0.01(+0.10%)
Jul 05, 2007	12.46	12.52	12.43	12.46	6,598,838	-0.03(-0.21%)
Jul 03, 2007	12.50	12.52	12.46	12.49	5,190,441	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.