Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.455	2.532	2.416	2.532	71,458	+0.10(+4.14%)
Aug 30, 2007	2.385	2.470	2.370	2.432	51,228	+0.02(+0.64%)
Aug 29, 2007	2.455	2.455	2.385	2.416	118,484	-0.02(-0.64%)
Aug 28, 2007	2.424	2.470	2.401	2.432	55,536	+0.01(+0.32%)
Aug 27, 2007	2.432	2.455	2.401	2.424	36,285	+0.01(+0.32%)
Aug 24, 2007	2.439	2.478	2.416	2.416	46,460	-0.05(-1.89%)
Aug 23, 2007	2.524	2.532	2.447	2.463	99,805	-0.06(-2.45%)
Aug 22, 2007	2.501	2.633	2.455	2.524	81,444	+0.05(+1.88%)
Aug 21, 2007	2.478	2.548	2.447	2.478	84,252	-0.01(-0.31%)
Aug 20, 2007	2.517	2.532	2.439	2.486	119,697	-0.03(-1.23%)
Aug 17, 2007	2.555	2.749	2.517	2.517	96,233	-0.01(-0.31%)
Aug 16, 2007	2.648	2.648	2.478	2.524	120,790	-0.12(-4.68%)
Aug 15, 2007	2.648	2.672	2.594	2.648	48,197	+0.02(+0.88%)
Aug 14, 2007	2.641	2.819	2.532	2.625	1,032,667	+0.01(+0.30%)
Aug 13, 2007	2.571	2.865	2.571	2.617	225,102	+0.06(+2.42%)
Aug 10, 2007	2.509	2.586	2.478	2.555	246,879	+0.02(+0.61%)
Aug 09, 2007	2.555	2.865	2.478	2.540	349,284	-0.04(-1.50%)
Aug 08, 2007	2.648	2.648	2.478	2.579	120,699	-0.08(-2.92%)
Aug 07, 2007	2.749	2.749	2.602	2.656	131,266	-0.10(-3.65%)
Aug 06, 2007	2.749	2.826	2.710	2.757	99,323	-0.03(-1.11%)
Aug 03, 2007	2.703	2.865	2.652	2.788	74,330	-0.06(-2.17%)
Aug 02, 2007	2.842	2.958	2.726	2.850	195,084	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.