Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.77	11.80	11.48	11.71	1,088,171	-0.07(-0.63%)
Sep 27, 2007	11.67	11.79	11.55	11.78	1,117,766	+0.18(+1.57%)
Sep 26, 2007	11.76	11.81	11.49	11.60	646,478	-0.06(-0.52%)
Sep 25, 2007	11.98	11.98	11.63	11.66	461,918	-0.37(-3.07%)
Sep 24, 2007	11.93	12.24	11.84	12.03	649,304	+0.07(+0.62%)
Sep 21, 2007	12.00	12.07	11.89	11.96	1,092,930	+0.07(+0.62%)
Sep 20, 2007	12.33	12.35	11.86	11.88	598,144	-0.45(-3.65%)
Sep 19, 2007	12.10	12.65	12.10	12.33	1,025,412	+0.33(+2.74%)
Sep 18, 2007	11.58	12.00	11.47	12.00	730,504	+0.48(+4.14%)
Sep 17, 2007	11.53	11.58	11.44	11.53	1,294,741	-0.09(-0.75%)
Sep 14, 2007	11.50	11.71	11.43	11.61	334,318	-0.03(-0.29%)
Sep 13, 2007	11.51	11.77	11.44	11.65	501,031	+0.14(+1.23%)
Sep 12, 2007	11.44	11.66	11.44	11.51	655,550	-0.03(-0.23%)
Sep 11, 2007	11.30	11.54	11.23	11.53	941,089	+0.30(+2.63%)
Sep 10, 2007	11.43	11.52	11.18	11.24	1,273,474	-0.22(-1.94%)
Sep 07, 2007	11.48	11.55	11.36	11.46	1,023,776	-0.26(-2.24%)
Sep 06, 2007	11.67	11.73	11.55	11.72	965,479	+0.05(+0.46%)
Sep 05, 2007	11.97	12.05	11.54	11.67	1,140,371	-0.44(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.