Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.107	7.121	7.066	7.076	232,123	-0.02(-0.29%)
Apr 27, 2007	7.121	7.121	7.076	7.097	205,452	-0.01(-0.10%)
Apr 26, 2007	7.080	7.107	7.076	7.104	296,308	+0.02(+0.24%)
Apr 25, 2007	7.015	7.087	7.015	7.087	369,579	+0.06(+0.87%)
Apr 24, 2007	6.995	7.033	6.978	7.025	294,843	+0.02(+0.24%)
Apr 23, 2007	6.991	7.046	6.991	7.008	318,876	+0.02(+0.29%)
Apr 20, 2007	6.988	7.022	6.974	6.988	362,252	+0.02(+0.24%)
Apr 19, 2007	6.943	6.991	6.943	6.971	284,878	-0.03(-0.49%)
Apr 18, 2007	6.971	7.022	6.967	7.005	255,569	+0.01(+0.20%)
Apr 17, 2007	6.964	7.008	6.964	6.991	293,084	+0.00(+0.00%)
Apr 16, 2007	6.984	7.008	6.964	6.991	274,327	+0.02(+0.34%)
Apr 13, 2007	6.984	6.995	6.950	6.967	289,567	-0.03(-0.49%)
Apr 12, 2007	6.916	7.001	6.916	7.001	240,915	+0.05(+0.69%)
Apr 11, 2007	6.971	6.991	6.940	6.954	220,985	-0.04(-0.59%)
Apr 10, 2007	6.991	7.005	6.964	6.995	317,117	-0.03(-0.49%)
Apr 09, 2007	7.008	7.032	7.008	7.029	222,451	+0.02(+0.29%)
Apr 05, 2007	7.015	7.025	6.988	7.008	197,832	-0.01(-0.19%)
Apr 04, 2007	6.995	7.025	6.988	7.022	267,879	+0.01(+0.15%)
Apr 03, 2007	6.988	7.022	6.985	7.012	259,380	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.