Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.49	24.52	24.47	24.51	1,067,729	+0.01(+0.06%)
May 30, 2007	24.46	24.50	24.45	24.49	692,823	+0.05(+0.19%)
May 29, 2007	24.45	24.52	24.44	24.45	675,573	+0.02(+0.09%)
May 25, 2007	24.41	24.44	24.41	24.42	265,076	+0.00(+0.02%)
May 24, 2007	24.45	24.45	24.41	24.42	898,945	-0.00(-0.02%)
May 23, 2007	24.44	24.46	24.42	24.42	1,087,381	-0.01(-0.06%)
May 22, 2007	24.44	24.46	24.43	24.44	945,017	-0.00(-0.02%)
May 21, 2007	24.42	24.47	24.42	24.44	623,606	+0.00(+0.02%)
May 18, 2007	24.44	24.46	24.43	24.44	1,516,874	-0.01(-0.04%)
May 17, 2007	24.42	24.47	24.41	24.45	2,919,770	+0.02(+0.07%)
May 16, 2007	24.43	24.45	24.41	24.43	1,914,707	+0.02(+0.07%)
May 15, 2007	24.42	24.44	24.41	24.41	1,093,276	-0.01(-0.04%)
May 14, 2007	24.41	24.43	24.41	24.42	1,732,604	+0.00(+0.00%)
May 11, 2007	24.42	24.43	24.41	24.42	1,292,847	+0.01(+0.04%)
May 10, 2007	24.39	24.42	24.39	24.41	534,519	+0.02(+0.08%)
May 09, 2007	24.39	24.41	24.36	24.39	751,996	+0.00(+0.02%)
May 08, 2007	24.39	24.45	24.38	24.39	3,480,274	+0.00(+0.00%)
May 07, 2007	24.36	24.40	24.36	24.39	290,186	+0.02(+0.09%)
May 04, 2007	24.36	24.38	24.36	24.36	1,211,403	+0.01(+0.04%)
May 03, 2007	24.35	24.43	24.34	24.36	418,434	+0.00(+0.00%)
May 02, 2007	24.35	24.37	24.34	24.36	601,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.