Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.94	18.09	17.83	17.97	8,362,733	+0.03(+0.18%)
Apr 27, 2007	17.88	17.93	17.81	17.93	5,329,037	+0.03(+0.18%)
Apr 26, 2007	18.00	18.00	17.75	17.90	7,779,228	-0.10(-0.56%)
Apr 25, 2007	17.69	18.90	17.50	18.00	17,324,872	+0.78(+4.53%)
Apr 24, 2007	17.14	17.36	17.07	17.22	5,732,258	+0.10(+0.59%)
Apr 23, 2007	17.32	17.32	17.12	17.12	3,908,475	-0.06(-0.35%)
Apr 20, 2007	17.30	17.32	17.09	17.18	6,236,357	+0.15(+0.86%)
Apr 19, 2007	17.07	17.14	17.01	17.03	3,816,331	-0.08(-0.45%)
Apr 18, 2007	16.95	17.15	16.94	17.11	4,111,620	+0.10(+0.58%)
Apr 17, 2007	16.95	17.09	16.92	17.01	4,035,642	+0.07(+0.39%)
Apr 16, 2007	16.54	16.98	16.54	16.95	4,051,806	+0.23(+1.36%)
Apr 13, 2007	16.71	16.74	16.52	16.72	6,830,501	+0.01(+0.08%)
Apr 12, 2007	16.67	16.72	16.56	16.71	3,655,283	-0.01(-0.04%)
Apr 11, 2007	16.81	16.85	16.67	16.71	2,787,551	-0.13(-0.79%)
Apr 10, 2007	16.88	16.92	16.79	16.85	1,701,188	+0.00(+0.02%)
Apr 09, 2007	16.80	16.86	16.78	16.84	2,366,177	+0.07(+0.44%)
Apr 05, 2007	16.79	16.80	16.71	16.77	1,999,532	-0.02(-0.13%)
Apr 04, 2007	16.67	16.82	16.55	16.79	4,245,683	+0.12(+0.71%)
Apr 03, 2007	16.63	16.75	16.62	16.67	3,732,726	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.