Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.00	40.39	39.60	39.80	3,675,754	+0.29(+0.73%)
Apr 27, 2007	39.60	40.24	39.45	39.51	1,598,700	-0.45(-1.13%)
Apr 26, 2007	39.75	40.08	39.74	39.96	2,804,401	+0.10(+0.25%)
Apr 25, 2007	38.55	39.99	38.55	39.86	2,910,000	+0.46(+1.17%)
Apr 24, 2007	38.96	39.58	38.56	39.40	2,571,000	+0.38(+0.97%)
Apr 23, 2007	39.05	39.58	38.78	39.02	2,513,019	+0.07(+0.18%)
Apr 20, 2007	38.94	39.12	38.64	38.95	2,364,393	+0.38(+0.99%)
Apr 19, 2007	38.62	38.62	38.31	38.57	1,686,555	-0.08(-0.21%)
Apr 18, 2007	38.49	38.70	38.32	38.65	1,040,382	-0.09(-0.23%)
Apr 17, 2007	38.54	38.86	38.33	38.74	1,547,600	+0.20(+0.52%)
Apr 16, 2007	38.27	38.66	38.05	38.54	1,891,534	+0.49(+1.29%)
Apr 13, 2007	38.31	38.31	37.42	38.05	1,821,900	+0.48(+1.28%)
Apr 12, 2007	37.46	37.75	37.32	37.57	1,883,759	-0.08(-0.21%)
Apr 11, 2007	38.36	38.37	37.65	37.65	2,249,638	-0.64(-1.67%)
Apr 10, 2007	38.47	38.50	38.11	38.29	2,404,700	-0.27(-0.70%)
Apr 09, 2007	38.65	38.66	38.43	38.56	641,200	-0.10(-0.26%)
Apr 05, 2007	38.43	38.75	38.41	38.66	1,273,257	+0.11(+0.29%)
Apr 04, 2007	38.34	38.73	38.15	38.55	2,137,589	+0.17(+0.44%)
Apr 03, 2007	37.74	38.39	37.74	38.38	2,953,600	+0.79(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.