Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
30.92
31.04
30.21
30.68
1,051,198
-0.54(-1.72%)
Mar 29, 2007
31.44
31.52
30.77
31.22
1,115,053
-0.22(-0.71%)
Mar 28, 2007
31.43
31.53
31.06
31.44
362,943
+0.08(+0.26%)
Mar 27, 2007
31.60
31.66
31.17
31.36
353,617
-0.25(-0.78%)
Mar 26, 2007
31.79
31.89
31.14
31.60
517,973
-0.14(-0.45%)
Mar 23, 2007
32.00
32.31
31.23
31.75
515,779
-0.25(-0.77%)
Mar 22, 2007
31.50
32.11
31.39
31.99
488,130
+0.71(+2.27%)
Mar 21, 2007
30.91
31.49
30.77
31.28
481,108
+0.44(+1.42%)
Mar 20, 2007
30.84
30.89
30.22
30.84
567,346
-0.11(-0.35%)
Mar 19, 2007
30.76
31.04
30.43
30.95
348,132
+0.62(+2.06%)
Mar 16, 2007
30.60
30.82
30.02
30.33
466,736
-0.15(-0.48%)
Mar 15, 2007
30.54
30.74
30.28
30.47
347,802
+0.08(+0.27%)
Mar 14, 2007
30.07
30.46
29.77
30.39
357,567
+0.46(+1.52%)
Mar 13, 2007
30.50
30.98
29.90
29.94
339,683
-0.57(-1.85%)
Mar 12, 2007
30.19
30.73
30.15
30.50
419,996
-0.05(-0.16%)
Mar 09, 2007
30.66
30.84
30.24
30.55
439,197
+0.05(+0.16%)
Mar 08, 2007
30.72
30.88
30.35
30.50
585,669
-0.10(-0.34%)
Mar 07, 2007
29.74
31.18
29.47
30.61
1,169,473
+0.83(+2.80%)
Mar 06, 2007
30.28
30.41
29.68
29.77
995,352
+0.11(+0.38%)
Mar 05, 2007
30.12
30.35
29.50
29.66
643,709
-0.53(-1.77%)
Mar 02, 2007
31.03
31.08
30.18
30.19
389,385
-0.83(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.