Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	51.90	52.59	51.82	52.37	2,110,515	+0.53(+1.03%)
Mar 29, 2007	52.41	52.54	51.64	51.84	3,910,824	+0.19(+0.36%)
Mar 28, 2007	52.27	52.34	51.26	51.65	3,347,847	-0.76(-1.44%)
Mar 27, 2007	52.44	53.19	52.30	52.41	2,506,855	-0.87(-1.63%)
Mar 26, 2007	53.60	53.73	52.58	53.28	1,790,000	-0.42(-0.78%)
Mar 23, 2007	53.51	54.51	53.07	53.70	2,832,080	+0.14(+0.27%)
Mar 22, 2007	55.04	55.04	53.37	53.56	3,819,167	-1.11(-2.03%)
Mar 21, 2007	52.44	55.37	52.31	54.67	4,694,879	+2.30(+4.40%)
Mar 20, 2007	51.25	53.39	51.04	52.36	4,064,767	+1.31(+2.56%)
Mar 19, 2007	51.10	51.68	50.91	51.06	2,129,422	+0.28(+0.56%)
Mar 16, 2007	52.10	52.26	50.54	50.77	2,754,402	-1.16(-2.24%)
Mar 15, 2007	50.37	53.32	50.37	51.94	4,708,946	+1.58(+3.14%)
Mar 14, 2007	51.56	51.93	48.52	50.36	10,849,241	-0.76(-1.50%)
Mar 13, 2007	52.36	52.79	50.31	51.12	7,651,968	-1.24(-2.38%)
Mar 12, 2007	52.03	52.53	51.51	52.36	3,726,252	+0.23(+0.44%)
Mar 09, 2007	52.76	52.93	51.45	52.13	2,945,608	-0.33(-0.63%)
Mar 08, 2007	52.98	53.50	52.12	52.46	3,007,821	-0.04(-0.07%)
Mar 07, 2007	52.13	53.67	52.00	52.50	3,540,850	+0.32(+0.61%)
Mar 06, 2007	51.56	52.37	51.56	52.18	4,092,104	+1.90(+3.78%)
Mar 05, 2007	51.23	51.26	49.40	50.28	4,109,992	-0.95(-1.86%)
Mar 02, 2007	52.40	52.43	50.83	51.23	4,909,423	-1.46(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.