Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.00	31.04	30.55	30.56	462,712	-0.49(-1.57%)
Apr 27, 2007	30.92	31.12	30.67	31.05	665,611	+0.13(+0.42%)
Apr 26, 2007	30.81	31.00	30.55	30.92	835,744	+0.13(+0.42%)
Apr 25, 2007	30.29	30.84	30.29	30.79	573,930	+0.56(+1.85%)
Apr 24, 2007	30.12	30.27	30.05	30.23	478,864	+0.05(+0.15%)
Apr 23, 2007	29.44	30.29	29.44	30.18	1,031,566	+0.16(+0.52%)
Apr 20, 2007	29.16	30.03	29.16	30.03	1,203,307	+0.30(+1.01%)
Apr 19, 2007	29.75	29.83	29.52	29.73	557,624	-0.18(-0.61%)
Apr 18, 2007	29.88	30.55	29.67	29.91	951,127	-0.09(-0.30%)
Apr 17, 2007	29.92	30.07	29.79	30.00	712,067	+0.04(+0.13%)
Apr 16, 2007	30.07	30.11	29.83	29.96	639,768	+0.01(+0.04%)
Apr 13, 2007	30.16	30.16	29.91	29.95	496,862	-0.13(-0.43%)
Apr 12, 2007	30.09	30.14	29.77	30.08	779,135	-0.07(-0.22%)
Apr 11, 2007	30.40	30.40	30.08	30.14	701,914	-0.20(-0.66%)
Apr 10, 2007	30.24	30.47	30.02	30.35	813,593	+0.05(+0.15%)
Apr 09, 2007	29.63	30.63	29.58	30.30	1,825,777	+0.66(+2.21%)
Apr 05, 2007	29.24	29.66	28.96	29.64	1,206,930	+0.35(+1.20%)
Apr 04, 2007	28.71	29.29	28.69	29.29	1,035,412	+0.59(+2.04%)
Apr 03, 2007	28.69	28.80	28.37	28.71	612,540	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.