Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6496
+0.0409 (+6.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.250
8.350
7.380
7.430
851,706
-0.23(-3.00%)
Apr 27, 2007
7.810
7.930
7.560
7.660
508,990
-0.03(-0.39%)
Apr 26, 2007
7.500
7.920
7.430
7.690
621,017
+0.16(+2.12%)
Apr 25, 2007
7.120
7.540
7.100
7.530
345,174
+0.48(+6.81%)
Apr 24, 2007
7.050
7.230
6.900
7.050
285,229
+0.06(+0.86%)
Apr 23, 2007
7.100
7.260
6.990
6.990
165,126
-0.15(-2.10%)
Apr 20, 2007
6.980
7.250
6.980
7.140
195,100
+0.16(+2.29%)
Apr 19, 2007
6.960
7.220
6.750
6.980
219,527
+0.12(+1.75%)
Apr 18, 2007
6.620
7.100
6.540
6.860
275,824
+0.23(+3.47%)
Apr 17, 2007
6.650
6.880
6.560
6.630
268,079
-0.05(-0.75%)
Apr 16, 2007
6.960
7.010
6.610
6.680
266,432
-0.29(-4.16%)
Apr 13, 2007
7.210
7.310
6.890
6.970
174,000
-0.22(-3.06%)
Apr 12, 2007
7.070
7.450
7.000
7.190
297,785
+0.12(+1.70%)
Apr 11, 2007
7.130
7.290
6.920
7.070
285,939
-0.07(-0.98%)
Apr 10, 2007
6.840
7.470
6.830
7.140
378,631
+0.35(+5.15%)
Apr 09, 2007
6.740
6.880
6.710
6.790
206,438
+0.05(+0.74%)
Apr 05, 2007
6.760
6.830
6.660
6.740
152,566
-0.02(-0.30%)
Apr 04, 2007
6.780
6.790
6.550
6.760
185,591
+0.01(+0.15%)
Apr 03, 2007
6.610
6.800
6.590
6.750
175,903
+0.18(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.