Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.93	18.19	17.54	17.94	56,695	+0.00(+0.00%)
Oct 30, 2007	17.72	18.27	17.62	17.94	82,143	+0.22(+1.24%)
Oct 29, 2007	17.48	18.01	17.48	17.72	59,813	+0.34(+1.94%)
Oct 26, 2007	17.44	17.80	17.22	17.39	211,992	+0.23(+1.37%)
Oct 25, 2007	16.84	17.46	16.84	17.15	243,399	+0.34(+2.00%)
Oct 24, 2007	16.63	17.12	16.51	16.81	169,287	+0.18(+1.08%)
Oct 23, 2007	16.06	16.65	15.23	16.63	149,325	+0.63(+3.96%)
Oct 22, 2007	15.98	16.06	15.63	16.00	32,431	-0.05(-0.34%)
Oct 19, 2007	16.03	16.20	15.86	16.06	84,478	+0.01(+0.05%)
Oct 18, 2007	15.65	16.05	15.04	16.05	120,062	+0.40(+2.55%)
Oct 17, 2007	15.33	15.65	15.30	15.65	50,723	+0.38(+2.46%)
Oct 16, 2007	14.88	15.32	14.56	15.27	65,236	+0.13(+0.83%)
Oct 15, 2007	14.76	15.29	14.45	15.15	225,139	+0.44(+2.98%)
Oct 12, 2007	14.90	15.00	14.44	14.71	21,182	-0.16(-1.05%)
Oct 11, 2007	14.81	15.15	14.81	14.86	10,656	-0.00(-0.00%)
Oct 10, 2007	14.84	15.09	14.61	14.86	47,930	-0.03(-0.21%)
Oct 09, 2007	15.10	15.15	14.44	14.90	57,141	-0.31(-2.06%)
Oct 08, 2007	15.41	15.48	15.12	15.21	54,951	-0.25(-1.62%)
Oct 05, 2007	15.49	15.56	15.30	15.46	46,704	-0.20(-1.30%)
Oct 04, 2007	15.66	15.66	15.29	15.66	48,185	+0.05(+0.35%)
Oct 03, 2007	15.58	15.61	15.26	15.61	59,674	+0.03(+0.20%)
Oct 02, 2007	15.64	15.66	15.41	15.58	64,849	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.