Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.29 13.40 13.13 13.37 129,998 +0.25(+1.94%)
Nov 29, 2007 12.92 13.17 12.92 13.12 78,900 +0.18(+1.42%)
Nov 28, 2007 12.71 12.95 12.69 12.93 210,993 +0.34(+2.67%)
Nov 27, 2007 13.28 13.28 12.37 12.60 90,110 -0.65(-4.89%)
Nov 26, 2007 13.24 13.30 13.10 13.24 104,335 +0.00(+0.00%)
Nov 23, 2007 12.78 13.36 12.77 13.24 33,587 +0.64(+5.11%)
Nov 21, 2007 13.12 13.38 12.58 12.60 59,593 -0.57(-4.33%)
Nov 20, 2007 13.26 13.51 12.66 13.17 106,007 -0.31(-2.29%)
Nov 19, 2007 14.56 14.71 13.28 13.48 232,518 -1.25(-8.51%)
Nov 16, 2007 14.56 14.86 14.45 14.73 128,180 +0.21(+1.45%)
Nov 15, 2007 14.93 14.93 14.35 14.52 56,305 +0.05(+0.35%)
Nov 14, 2007 15.03 15.03 14.35 14.47 145,447 -0.36(-2.45%)
Nov 13, 2007 14.86 15.38 14.32 14.83 283,504 +0.31(+2.15%)
Nov 12, 2007 13.91 14.79 13.49 14.52 335,168 +0.62(+4.50%)
Nov 09, 2007 14.83 14.86 13.78 13.90 124,361 -1.18(-7.85%)
Nov 08, 2007 15.16 15.43 14.77 15.08 78,649 -0.05(-0.36%)
Nov 07, 2007 15.40 15.48 14.75 15.13 105,226 -0.46(-2.98%)
Nov 06, 2007 15.30 15.66 15.23 15.60 64,980 +0.28(+1.81%)
Nov 05, 2007 15.35 15.44 15.03 15.32 126,282 -0.23(-1.46%)
Nov 02, 2007 15.21 15.66 15.06 15.55 80,480 -0.17(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.