Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.79	16.11	15.02	15.65	96,303	+0.06(+0.40%)
Aug 30, 2007	15.63	16.07	15.52	15.59	128,666	-0.25(-1.55%)
Aug 29, 2007	15.47	15.92	15.29	15.83	131,812	+0.42(+2.71%)
Aug 28, 2007	15.45	15.64	15.26	15.41	122,619	-0.14(-0.90%)
Aug 27, 2007	16.07	16.55	15.20	15.56	111,914	-0.53(-3.30%)
Aug 24, 2007	14.84	16.13	14.64	16.09	234,754	+0.96(+6.35%)
Aug 23, 2007	15.33	15.54	14.80	15.13	180,231	-0.10(-0.67%)
Aug 22, 2007	15.45	15.79	15.04	15.23	184,454	-0.05(-0.33%)
Aug 21, 2007	15.70	16.13	15.15	15.28	156,245	-0.36(-2.30%)
Aug 20, 2007	16.38	16.44	15.51	15.64	118,076	-0.61(-3.75%)
Aug 17, 2007	16.58	17.07	16.25	16.25	244,837	+0.47(+2.99%)
Aug 16, 2007	15.22	16.09	15.04	15.77	288,385	+0.53(+3.51%)
Aug 15, 2007	15.49	15.78	15.24	15.24	245,378	-0.40(-2.57%)
Aug 14, 2007	15.78	15.78	15.40	15.64	473,339	-0.11(-0.69%)
Aug 13, 2007	16.14	17.08	15.34	15.75	237,133	-0.17(-1.08%)
Aug 10, 2007	15.97	17.37	15.23	15.92	231,870	-0.23(-1.45%)
Aug 09, 2007	16.60	17.46	15.52	16.16	422,902	-0.14(-0.84%)
Aug 08, 2007	15.91	17.50	15.91	16.29	400,315	+0.51(+3.24%)
Aug 07, 2007	15.57	16.24	15.57	15.78	214,139	+0.09(+0.57%)
Aug 06, 2007	15.83	16.32	15.17	15.69	200,242	-0.14(-0.89%)
Aug 03, 2007	15.92	16.90	15.72	15.83	126,986	-0.74(-4.48%)
Aug 02, 2007	16.76	17.07	16.33	16.57	161,923	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.