Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.21	18.36	18.18	18.27	1,351,440	+0.12(+0.66%)
Apr 27, 2007	18.20	18.43	18.11	18.16	867,354	-0.01(-0.06%)
Apr 26, 2007	18.07	18.29	17.84	18.16	799,396	+0.20(+1.11%)
Apr 25, 2007	17.92	18.13	17.78	17.96	943,064	+0.20(+1.15%)
Apr 24, 2007	17.94	18.04	17.70	17.76	890,714	-0.18(-1.00%)
Apr 23, 2007	17.92	18.07	17.83	17.94	737,102	+0.03(+0.17%)
Apr 20, 2007	17.79	18.00	17.79	17.91	649,952	+0.15(+0.84%)
Apr 19, 2007	18.02	18.09	17.66	17.76	757,606	-0.33(-1.85%)
Apr 18, 2007	18.14	18.22	18.04	18.09	572,330	-0.10(-0.52%)
Apr 17, 2007	18.07	18.20	17.94	18.19	568,072	+0.10(+0.55%)
Apr 16, 2007	17.96	18.16	17.95	18.09	388,232	+0.20(+1.15%)
Apr 13, 2007	17.75	18.06	17.66	17.89	550,822	+0.12(+0.70%)
Apr 12, 2007	17.77	17.83	17.59	17.76	800,374	-0.09(-0.50%)
Apr 11, 2007	18.14	18.14	17.69	17.85	652,716	-0.26(-1.44%)
Apr 10, 2007	17.92	18.41	17.92	18.11	768,062	+0.16(+0.92%)
Apr 09, 2007	17.93	18.03	17.72	17.95	559,162	+0.07(+0.36%)
Apr 05, 2007	17.61	17.93	17.52	17.88	533,902	+0.19(+1.07%)
Apr 04, 2007	17.60	17.79	17.55	17.69	579,060	+0.06(+0.34%)
Apr 03, 2007	17.25	17.70	17.19	17.63	1,362,954	+0.41(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.