Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.10	18.26	18.00	18.07	807,098	+0.03(+0.17%)
Apr 27, 2007	18.90	18.90	17.90	18.04	2,461,106	+1.27(+7.57%)
Apr 26, 2007	17.64	17.64	16.65	16.77	1,557,969	-0.79(-4.50%)
Apr 25, 2007	17.20	17.71	17.18	17.56	658,552	+0.48(+2.81%)
Apr 24, 2007	16.84	17.19	16.75	17.08	433,685	+0.34(+2.03%)
Apr 23, 2007	16.59	16.75	16.57	16.74	271,292	+0.17(+1.03%)
Apr 20, 2007	16.50	16.62	16.34	16.57	208,517	+0.20(+1.22%)
Apr 19, 2007	16.61	16.67	16.28	16.37	365,855	-0.23(-1.39%)
Apr 18, 2007	16.82	16.97	16.55	16.60	365,200	-0.17(-1.01%)
Apr 17, 2007	16.63	16.96	16.58	16.77	315,401	+0.04(+0.24%)
Apr 16, 2007	16.72	16.96	16.64	16.73	349,046	+0.08(+0.48%)
Apr 13, 2007	16.50	16.70	16.29	16.65	321,707	+0.21(+1.28%)
Apr 12, 2007	16.17	16.49	16.05	16.44	323,910	+0.21(+1.29%)
Apr 11, 2007	16.52	16.52	16.09	16.23	526,544	-0.18(-1.10%)
Apr 10, 2007	16.49	16.62	16.24	16.41	346,607	-0.03(-0.18%)
Apr 09, 2007	16.50	16.62	16.22	16.44	392,132	-0.10(-0.60%)
Apr 05, 2007	16.68	16.81	16.44	16.54	433,792	-0.25(-1.49%)
Apr 04, 2007	16.04	16.91	16.02	16.79	822,862	+0.81(+5.07%)
Apr 03, 2007	15.77	16.05	15.74	15.98	469,381	+0.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.