Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	21.76	22.20	21.75	21.97	2,768,400	-0.22(-0.99%)
Mar 29, 2007	21.30	22.37	21.17	22.19	3,326,400	+1.11(+5.26%)
Mar 28, 2007	21.20	21.53	21.01	21.09	3,866,400	-0.30(-1.40%)
Mar 27, 2007	21.54	21.63	21.13	21.38	1,350,000	-0.27(-1.23%)
Mar 26, 2007	21.70	21.81	21.44	21.65	1,620,000	+0.07(+0.32%)
Mar 23, 2007	21.76	22.04	21.46	21.58	1,821,600	-0.26(-1.18%)
Mar 22, 2007	21.86	21.98	21.49	21.84	3,268,800	-0.02(-0.10%)
Mar 21, 2007	21.38	21.86	21.18	21.86	1,706,400	+0.61(+2.87%)
Mar 20, 2007	21.28	21.63	21.11	21.25	2,980,800	+0.00(+0.00%)
Mar 19, 2007	20.76	21.43	20.66	21.25	4,060,800	+0.68(+3.33%)
Mar 16, 2007	20.66	20.66	20.37	20.57	4,716,000	-0.10(-0.49%)
Mar 15, 2007	20.63	20.69	20.25	20.67	2,559,600	+0.18(+0.90%)
Mar 14, 2007	20.08	20.61	19.93	20.48	3,218,400	+0.20(+0.98%)
Mar 13, 2007	20.67	20.86	20.26	20.28	4,546,800	-0.58(-2.77%)
Mar 12, 2007	21.00	21.15	20.58	20.86	5,061,600	+0.20(+0.98%)
Mar 09, 2007	20.00	20.96	20.00	20.66	12,740,400	+2.11(+11.39%)
Mar 08, 2007	18.02	18.56	17.79	18.55	2,905,200	+0.80(+4.49%)
Mar 07, 2007	17.57	17.97	17.57	17.75	2,080,800	+0.18(+1.04%)
Mar 06, 2007	17.18	17.75	17.18	17.57	1,814,400	+0.59(+3.47%)
Mar 05, 2007	17.58	17.76	16.46	16.98	3,272,400	-0.72(-4.10%)
Mar 02, 2007	18.15	18.45	17.62	17.70	2,498,400	-0.59(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.