Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	38.55	38.76	37.97	38.30	2,814,657	-0.19(-0.49%)
Jun 28, 2007	38.99	39.00	38.48	38.49	2,155,021	-0.36(-0.93%)
Jun 27, 2007	38.09	38.99	38.02	38.85	2,456,480	+0.69(+1.81%)
Jun 26, 2007	38.59	38.69	38.00	38.16	2,267,086	-0.12(-0.31%)
Jun 25, 2007	38.23	38.72	37.96	38.28	1,997,589	-0.02(-0.05%)
Jun 22, 2007	38.29	38.80	38.17	38.30	2,904,531	-0.05(-0.13%)
Jun 21, 2007	39.11	39.11	38.30	38.35	3,978,207	-0.69(-1.77%)
Jun 20, 2007	39.05	39.34	38.63	39.04	2,004,100	+0.09(+0.23%)
Jun 19, 2007	39.38	39.42	38.91	38.95	1,858,100	-0.56(-1.42%)
Jun 18, 2007	39.82	40.00	39.47	39.51	1,786,000	-0.15(-0.38%)
Jun 15, 2007	39.62	39.90	39.43	39.66	2,221,800	+0.36(+0.92%)
Jun 14, 2007	39.07	39.51	38.97	39.30	2,262,000	+0.30(+0.77%)
Jun 13, 2007	38.38	39.00	38.26	39.00	2,344,900	+0.76(+1.99%)
Jun 12, 2007	38.81	38.90	38.09	38.24	3,852,500	-0.90(-2.30%)
Jun 11, 2007	39.20	39.25	38.67	39.14	2,157,903	-0.18(-0.46%)
Jun 08, 2007	38.84	39.43	38.12	39.32	3,296,139	+0.33(+0.85%)
Jun 07, 2007	39.19	39.51	38.68	38.99	3,531,654	-0.26(-0.66%)
Jun 06, 2007	39.62	39.79	38.70	39.25	6,027,262	-1.23(-3.04%)
Jun 05, 2007	41.65	41.65	39.94	40.48	5,746,578	-1.21(-2.90%)
Jun 04, 2007	41.36	41.72	41.05	41.69	3,383,444	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.