Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	47.49	48.91	47.07	47.30	3,191,790	+0.60(+1.28%)
Jul 30, 2007	46.97	47.36	46.10	46.70	2,987,655	+0.57(+1.24%)
Jul 27, 2007	46.88	47.48	45.67	46.13	3,456,941	-0.33(-0.71%)
Jul 26, 2007	48.02	48.32	45.53	46.46	3,821,764	-2.84(-5.76%)
Jul 25, 2007	50.50	50.87	48.25	49.30	111,922	-0.08(-0.16%)
Jul 24, 2007	51.60	51.60	49.38	49.38	27,633	-2.62(-5.04%)
Jul 23, 2007	52.22	52.51	51.19	52.00	1,928,060	-0.22(-0.42%)
Jul 20, 2007	51.54	52.52	51.06	52.22	2,051,372	+0.44(+0.85%)
Jul 19, 2007	51.75	51.88	50.95	51.78	2,585,568	+1.02(+2.01%)
Jul 18, 2007	50.47	51.00	50.12	50.76	3,754,724	+0.06(+0.12%)
Jul 17, 2007	51.20	52.14	50.58	50.70	2,039,665	-0.27(-0.53%)
Jul 16, 2007	52.15	53.03	50.59	50.97	2,018,502	-1.12(-2.15%)
Jul 13, 2007	51.75	53.35	51.37	52.09	2,195,769	+0.15(+0.29%)
Jul 12, 2007	49.74	51.96	49.60	51.94	4,323,356	+3.03(+6.20%)
Jul 11, 2007	47.76	49.15	47.65	48.91	3,868,966	+1.46(+3.08%)
Jul 10, 2007	47.05	48.34	47.02	47.45	3,693,392	+0.11(+0.23%)
Jul 09, 2007	47.45	47.50	47.02	47.34	1,931,408	+0.40(+0.85%)
Jul 06, 2007	46.71	47.43	46.71	46.94	1,831,916	+0.23(+0.49%)
Jul 05, 2007	47.20	47.20	46.00	46.71	2,095,142	+0.91(+1.99%)
Jul 03, 2007	45.26	46.65	44.75	45.80	3,392,298	+0.60(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.